Ethernity Chain Historical Data

ERN Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.32
-0.02%
$ 9.6 million $ 13
May 5, 11 AM $ 0.32
-0.11%
$ 9.6 million $ 13
May 5, 10 AM $ 0.32
-0.03%
$ 9.61 million $ 21
May 5, 9 AM $ 0.32
-0.03%
$ 9.61 million $ 22
May 5, 8 AM $ 0.32
+0.06%
$ 9.61 million $ 22
May 5, 7 AM $ 0.32
-0.20%
$ 9.61 million $ 22
May 5, 6 AM $ 0.321
-6.72%
$ 9.63 million $ 12
May 5, 5 AM $ 0.344
-0.01%
$ 10.32 million $ 12
May 5, 4 AM $ 0.344
+8.30%
$ 10.32 million $ 13
May 5, 3 AM $ 0.318
-0.19%
$ 9.53 million $ 27
May 5, 2 AM $ 0.318
+0.02%
$ 9.55 million $ 27
May 5, 1 AM $ 0.318
-0.09%
$ 9.55 million $ 31
May 5, 12 AM $ 0.319
+0.00%
$ 9.56 million $ 31
May 4, 11 PM $ 0.319
+0.00%
$ 9.56 million $ 31
May 4, 10 PM $ 0.319
+0.00%
$ 9.56 million $ 31
May 4, 9 PM $ 0.319
+0.00%
$ 9.56 million $ 31
May 4, 8 PM $ 0.319
+0.05%
$ 9.56 million $ 31
May 4, 7 PM $ 0.318
+0.08%
$ 9.55 million $ 39
May 4, 6 PM $ 0.318
-0.02%
$ 9.55 million $ 41
May 4, 5 PM $ 0.318
+0.09%
$ 9.55 million $ 41
May 4, 4 PM $ 0.318
-0.06%
$ 9.54 million $ 40
May 4, 3 PM $ 0.318
-3.67%
$ 9.54 million $ 57
May 4, 2 PM $ 0.33
-0.02%
$ 9.91 million $ 57
May 4, 1 PM $ 0.33
+0.07%
$ 9.91 million $ 64
May 4, 12 PM $ 0.33
+0.04%
$ 9.9 million $ 70
May 4, 11 AM $ 0.33
-6.70%
$ 9.9 million $ 70
May 4, 10 AM $ 0.362
+10.40%
$ 10.87 million $ 70
May 4, 9 AM $ 0.328
+0.13%
$ 9.84 million $ 113
May 4, 8 AM $ 0.328
-0.12%
$ 9.83 million $ 114
May 4, 7 AM $ 0.328
-0.09%
$ 9.84 million $ 114
May 4, 6 AM $ 0.328
-7.59%
$ 9.85 million $ 127
May 4, 5 AM $ 0.355
+4.57%
$ 10.66 million $ 128
May 4, 4 AM $ 0.34
+3.97%
$ 10.19 million $ 127
May 4, 3 AM $ 0.327
-0.05%
$ 9.81 million $ 113
May 4, 2 AM $ 0.327
-3.95%
$ 9.81 million $ 113
May 4, 1 AM $ 0.34
+0.02%
$ 10.21 million $ 109
May 4, 12 AM $ 0.34
+0.00%
$ 10.21 million $ 109
May 3, 11 PM $ 0.34
+0.00%
$ 10.21 million $ 109
May 3, 10 PM $ 0.34
+0.00%
$ 10.21 million $ 171
May 3, 9 PM $ 0.34
+0.00%
$ 10.21 million $ 171
May 3, 8 PM $ 0.34
+2.18%
$ 10.21 million $ 191
May 3, 7 PM $ 0.333
-3.77%
$ 9.99 million $ 183
May 3, 6 PM $ 0.346
+0.00%
$ 10.38 million $ 181
May 3, 5 PM $ 0.346
+0.00%
$ 10.38 million $ 181
May 3, 4 PM $ 0.346
+4.82%
$ 10.38 million $ 181
May 3, 3 PM $ 0.33
+0.10%
$ 9.91 million $ 285
May 3, 2 PM $ 0.33
+0.00%
$ 9.9 million $ 284
May 3, 1 PM $ 0.33
+7.14%
$ 9.9 million $ 277
May 3, 12 PM $ 0.308
+0.00%
$ 9.24 million $ 272
May 3, 11 AM $ 0.308
+2.48%
$ 9.24 million $ 315