Ethernity Chain Historical Data

ERN Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.342
+0.03%
$ 10.25 million $ 154
May 7, 12 PM $ 0.342
+0.01%
$ 10.25 million $ 154
May 7, 11 AM $ 0.341
-0.03%
$ 10.24 million $ 154
May 7, 10 AM $ 0.342
+0.23%
$ 10.25 million $ 154
May 7, 9 AM $ 0.341
+0.01%
$ 10.22 million $ 154
May 7, 8 AM $ 0.341
+0.01%
$ 10.22 million $ 154
May 7, 7 AM $ 0.341
-3.93%
$ 10.22 million $ 154
May 7, 6 AM $ 0.34
+0.06%
$ 10.21 million $ 124
May 7, 5 AM $ 0.34
-3.16%
$ 10.2 million $ 109
May 7, 4 AM $ 0.351
+0.08%
$ 10.53 million $ 107
May 7, 3 AM $ 0.351
-0.03%
$ 10.52 million $ 118
May 7, 2 AM $ 0.351
-0.32%
$ 10.53 million $ 118
May 7, 1 AM $ 0.352
+0.06%
$ 10.56 million $ 118
May 7, 12 AM $ 0.352
+0.00%
$ 10.56 million $ 119
May 6, 11 PM $ 0.352
+0.00%
$ 10.56 million $ 134
May 6, 10 PM $ 0.352
+0.00%
$ 10.56 million $ 138
May 6, 9 PM $ 0.352
+0.00%
$ 10.56 million $ 138
May 6, 8 PM $ 0.352
+9.74%
$ 10.56 million $ 138
May 6, 7 PM $ 0.321
+0.01%
$ 9.62 million $ 138
May 6, 6 PM $ 0.321
-0.01%
$ 9.62 million $ 266
May 6, 5 PM $ 0.321
-8.41%
$ 9.62 million $ 266
May 6, 4 PM $ 0.35
-0.06%
$ 10.5 million $ 265
May 6, 3 PM $ 0.35
-1.38%
$ 10.51 million $ 265
May 6, 2 PM $ 0.355
+0.10%
$ 10.65 million $ 207
May 6, 1 PM $ 0.355
+0.00%
$ 10.64 million $ 207
May 6, 12 PM $ 0.355
-0.03%
$ 10.64 million $ 245
May 6, 11 AM $ 0.355
-0.02%
$ 10.64 million $ 245
May 6, 10 AM $ 0.355
+0.02%
$ 10.65 million $ 245
May 6, 9 AM $ 0.355
+0.23%
$ 10.64 million $ 245
May 6, 8 AM $ 0.354
+0.14%
$ 10.62 million $ 244
May 6, 7 AM $ 0.354
+0.10%
$ 10.61 million $ 254
May 6, 6 AM $ 0.353
+0.12%
$ 10.59 million $ 254
May 6, 5 AM $ 0.353
-0.02%
$ 10.58 million $ 230
May 6, 4 AM $ 0.353
-1.14%
$ 10.58 million $ 230
May 6, 3 AM $ 0.357
-0.13%
$ 10.71 million $ 220
May 6, 2 AM $ 0.357
+0.00%
$ 10.72 million $ 220
May 6, 1 AM $ 0.357
+3.87%
$ 10.72 million $ 220
May 6, 12 AM $ 0.344
+0.00%
$ 10.32 million $ 219
May 5, 11 PM $ 0.344
+0.00%
$ 10.32 million $ 204
May 5, 10 PM $ 0.344
+0.00%
$ 10.32 million $ 200
May 5, 9 PM $ 0.344
+0.00%
$ 10.32 million $ 200
May 5, 8 PM $ 0.344
+0.07%
$ 10.32 million $ 200
May 5, 7 PM $ 0.344
+2.03%
$ 10.31 million $ 192
May 5, 6 PM $ 0.337
+0.00%
$ 10.11 million $ 65
May 5, 5 PM $ 0.337
+0.00%
$ 10.11 million $ 65
May 5, 4 PM $ 0.337
-0.03%
$ 10.11 million $ 65
May 5, 3 PM $ 0.337
-0.43%
$ 10.11 million $ 65
May 5, 2 PM $ 0.339
+8.44%
$ 10.16 million $ 52
May 5, 1 PM $ 0.312
-2.40%
$ 9.37 million $ 50
May 5, 12 PM $ 0.32
-0.02%
$ 9.6 million $ 13