Ethernity Chain Historical Data

ERN Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.363
-2.96%
$ 10.88 million $ 326
May 9, 1 PM $ 0.374
+0.00%
$ 11.21 million $ 337
May 9, 12 PM $ 0.374
+0.00%
$ 11.21 million $ 337
May 9, 11 AM $ 0.374
+0.00%
$ 11.21 million $ 337
May 9, 10 AM $ 0.374
+10.26%
$ 11.21 million $ 337
May 9, 9 AM $ 0.339
-9.47%
$ 10.16 million $ 331
May 9, 8 AM $ 0.374
+0.00%
$ 11.23 million $ 317
May 9, 7 AM $ 0.374
-0.81%
$ 11.23 million $ 317
May 9, 6 AM $ 0.377
+0.00%
$ 11.32 million $ 318
May 9, 5 AM $ 0.377
+0.00%
$ 11.32 million $ 327
May 9, 4 AM $ 0.377
+0.00%
$ 11.32 million $ 362
May 9, 3 AM $ 0.377
+0.00%
$ 11.32 million $ 362
May 9, 2 AM $ 0.377
+15.24%
$ 11.32 million $ 362
May 9, 1 AM $ 0.327
-4.35%
$ 9.82 million $ 361
May 9, 12 AM $ 0.342
+0.00%
$ 10.27 million $ 359
May 8, 11 PM $ 0.342
+0.02%
$ 10.27 million $ 370
May 8, 10 PM $ 0.342
+0.00%
$ 10.27 million $ 342
May 8, 9 PM $ 0.342
+0.00%
$ 10.27 million $ 342
May 8, 8 PM $ 0.342
-0.19%
$ 10.27 million $ 342
May 8, 7 PM $ 0.343
+0.06%
$ 10.29 million $ 343
May 8, 6 PM $ 0.343
-9.84%
$ 10.28 million $ 343
May 8, 5 PM $ 0.38
-0.01%
$ 11.4 million $ 234
May 8, 4 PM $ 0.38
+13.88%
$ 11.4 million $ 234
May 8, 3 PM $ 0.334
-0.02%
$ 10.01 million $ 109
May 8, 2 PM $ 0.334
-6.02%
$ 10.02 million $ 109
May 8, 1 PM $ 0.355
+0.00%
$ 10.66 million $ 197
May 8, 12 PM $ 0.355
+0.09%
$ 10.66 million $ 197
May 8, 11 AM $ 0.355
-0.03%
$ 10.65 million $ 197
May 8, 10 AM $ 0.355
-0.01%
$ 10.65 million $ 197
May 8, 9 AM $ 0.355
+0.06%
$ 10.65 million $ 197
May 8, 8 AM $ 0.355
+0.02%
$ 10.65 million $ 197
May 8, 7 AM $ 0.355
+11.56%
$ 10.64 million $ 197
May 8, 6 AM $ 0.318
+0.07%
$ 9.54 million $ 226
May 8, 5 AM $ 0.318
-2.49%
$ 9.53 million $ 256
May 8, 4 AM $ 0.326
-0.07%
$ 9.78 million $ 223
May 8, 3 AM $ 0.326
-0.05%
$ 9.78 million $ 223
May 8, 2 AM $ 0.326
-0.21%
$ 9.79 million $ 223
May 8, 1 AM $ 0.327
+0.09%
$ 9.81 million $ 224
May 8, 12 AM $ 0.327
-5.53%
$ 9.8 million $ 223
May 7, 11 PM $ 0.346
+0.00%
$ 10.37 million $ 213
May 7, 10 PM $ 0.346
+0.00%
$ 10.37 million $ 213
May 7, 9 PM $ 0.346
+0.00%
$ 10.37 million $ 213
May 7, 8 PM $ 0.346
+0.02%
$ 10.38 million $ 213
May 7, 7 PM $ 0.326
+0.00%
$ 9.78 million $ 220
May 7, 6 PM $ 0.326
-5.61%
$ 9.78 million $ 220
May 7, 5 PM $ 0.345
-0.12%
$ 10.36 million $ 200
May 7, 4 PM $ 0.346
+11.71%
$ 10.37 million $ 201
May 7, 3 PM $ 0.309
-0.07%
$ 9.28 million $ 185
May 7, 2 PM $ 0.358
+4.85%
$ 10.75 million $ 258
May 7, 1 PM $ 0.342
+0.03%
$ 10.25 million $ 154