Ethernity Chain Historical Data

ERN Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.335
-0.10%
$ 10.04 million $ 156
May 11, 2 PM $ 0.335
-2.89%
$ 10.05 million $ 157
May 11, 1 PM $ 0.345
+0.76%
$ 10.35 million $ 142
May 11, 12 PM $ 0.342
+0.02%
$ 10.27 million $ 120
May 11, 11 AM $ 0.342
+0.06%
$ 10.27 million $ 120
May 11, 10 AM $ 0.342
+0.06%
$ 10.27 million $ 120
May 11, 9 AM $ 0.342
-0.13%
$ 10.26 million $ 140
May 11, 8 AM $ 0.342
+0.95%
$ 10.27 million $ 140
May 11, 7 AM $ 0.339
-0.05%
$ 10.18 million $ 139
May 11, 6 AM $ 0.339
-0.07%
$ 10.18 million $ 139
May 11, 5 AM $ 0.34
+0.12%
$ 10.19 million $ 102
May 11, 4 AM $ 0.339
-0.06%
$ 10.18 million $ 102
May 11, 3 AM $ 0.339
+0.03%
$ 10.18 million $ 102
May 11, 2 AM $ 0.339
-1.71%
$ 10.18 million $ 156
May 11, 1 AM $ 0.345
-0.10%
$ 10.36 million $ 237
May 11, 12 AM $ 0.346
+0.37%
$ 10.37 million $ 237
May 10, 11 PM $ 0.344
+0.07%
$ 10.33 million $ 224
May 10, 10 PM $ 0.344
+0.00%
$ 10.32 million $ 224
May 10, 9 PM $ 0.344
+0.00%
$ 10.32 million $ 305
May 10, 8 PM $ 0.344
-0.30%
$ 10.32 million $ 305
May 10, 7 PM $ 0.345
+0.00%
$ 10.35 million $ 278
May 10, 6 PM $ 0.345
-0.81%
$ 10.35 million $ 278
May 10, 5 PM $ 0.348
+0.00%
$ 10.44 million $ 254
May 10, 4 PM $ 0.348
+0.00%
$ 10.44 million $ 254
May 10, 3 PM $ 0.348
+2.01%
$ 10.44 million $ 254
May 10, 2 PM $ 0.341
-1.77%
$ 10.23 million $ 259
May 10, 1 PM $ 0.347
+0.00%
$ 10.42 million $ 264
May 10, 12 PM $ 0.347
+1.81%
$ 10.42 million $ 264
May 10, 11 AM $ 0.341
+0.00%
$ 10.23 million $ 263
May 10, 10 AM $ 0.341
+1.39%
$ 10.23 million $ 263
May 10, 9 AM $ 0.336
+0.00%
$ 10.09 million $ 249
May 10, 8 AM $ 0.336
+0.00%
$ 10.09 million $ 263
May 10, 7 AM $ 0.336
+0.00%
$ 10.09 million $ 263
May 10, 6 AM $ 0.336
+0.00%
$ 10.09 million $ 263
May 10, 5 AM $ 0.336
+0.00%
$ 10.09 million $ 263
May 10, 4 AM $ 0.336
+0.00%
$ 10.09 million $ 263
May 10, 3 AM $ 0.336
-1.25%
$ 10.09 million $ 263
May 10, 2 AM $ 0.341
+0.00%
$ 10.22 million $ 209
May 10, 1 AM $ 0.341
+0.00%
$ 10.22 million $ 210
May 10, 12 AM $ 0.341
+0.00%
$ 10.22 million $ 115
May 9, 11 PM $ 0.341
+0.00%
$ 10.22 million $ 115
May 9, 10 PM $ 0.341
-5.61%
$ 10.22 million $ 143
May 9, 9 PM $ 0.361
+0.00%
$ 10.83 million $ 62
May 9, 8 PM $ 0.361
-0.46%
$ 10.83 million $ 62
May 9, 7 PM $ 0.363
+0.00%
$ 10.88 million $ 61
May 9, 6 PM $ 0.363
+0.00%
$ 10.88 million $ 61
May 9, 5 PM $ 0.363
+0.00%
$ 10.88 million $ 191
May 9, 4 PM $ 0.363
+0.00%
$ 10.88 million $ 191
May 9, 3 PM $ 0.363
+0.00%
$ 10.88 million $ 332
May 9, 2 PM $ 0.363
-2.96%
$ 10.88 million $ 326