Ethernity Chain Historical Data

ERN Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.351
+15.61%
$ 10.52 million $ 399
May 13, 3 PM $ 0.314
-7.69%
$ 9.43 million $ 396
May 13, 2 PM $ 0.341
-0.08%
$ 10.22 million $ 350
May 13, 1 PM $ 0.342
+0.05%
$ 10.26 million $ 210
May 13, 12 PM $ 0.342
-0.23%
$ 10.26 million $ 267
May 13, 11 AM $ 0.343
-0.06%
$ 10.28 million $ 231
May 13, 10 AM $ 0.343
+0.09%
$ 10.29 million $ 235
May 13, 9 AM $ 0.343
-5.08%
$ 10.28 million $ 234
May 13, 8 AM $ 0.361
-0.13%
$ 10.83 million $ 166
May 13, 7 AM $ 0.361
-0.09%
$ 10.84 million $ 171
May 13, 6 AM $ 0.362
+1.69%
$ 10.85 million $ 171
May 13, 5 AM $ 0.356
+0.02%
$ 10.67 million $ 167
May 13, 4 AM $ 0.356
+0.18%
$ 10.67 million $ 167
May 13, 3 AM $ 0.355
+0.16%
$ 10.65 million $ 166
May 13, 2 AM $ 0.355
-0.14%
$ 10.64 million $ 166
May 13, 1 AM $ 0.355
+0.03%
$ 10.65 million $ 166
May 13, 12 AM $ 0.355
+0.04%
$ 10.65 million $ 166
May 12, 11 PM $ 0.355
-0.11%
$ 10.64 million $ 166
May 12, 10 PM $ 0.355
+0.08%
$ 10.65 million $ 193
May 12, 9 PM $ 0.355
-5.63%
$ 10.65 million $ 387
May 12, 8 PM $ 0.376
-0.01%
$ 11.28 million $ 342
May 12, 7 PM $ 0.376
+0.11%
$ 11.28 million $ 342
May 12, 6 PM $ 0.376
+0.01%
$ 11.27 million $ 359
May 12, 5 PM $ 0.376
-0.01%
$ 11.27 million $ 359
May 12, 4 PM $ 0.376
+3.85%
$ 11.27 million $ 359
May 12, 3 PM $ 0.362
-3.74%
$ 10.85 million $ 355
May 12, 2 PM $ 0.376
-0.09%
$ 11.27 million $ 330
May 12, 1 PM $ 0.376
+8.62%
$ 11.28 million $ 342
May 12, 12 PM $ 0.346
-0.02%
$ 10.39 million $ 304
May 12, 11 AM $ 0.346
-3.80%
$ 10.39 million $ 304
May 12, 10 AM $ 0.36
+0.13%
$ 10.8 million $ 301
May 12, 9 AM $ 0.36
+0.02%
$ 10.79 million $ 301
May 12, 8 AM $ 0.36
-0.05%
$ 10.79 million $ 300
May 12, 7 AM $ 0.36
+0.03%
$ 10.79 million $ 298
May 12, 6 AM $ 0.36
-0.06%
$ 10.79 million $ 298
May 12, 5 AM $ 0.36
-0.08%
$ 10.8 million $ 335
May 12, 4 AM $ 0.36
+0.08%
$ 10.8 million $ 335
May 12, 3 AM $ 0.36
-0.06%
$ 10.8 million $ 335
May 12, 2 AM $ 0.36
-0.10%
$ 10.8 million $ 335
May 12, 1 AM $ 0.36
-0.33%
$ 10.81 million $ 351
May 12, 12 AM $ 0.362
+0.00%
$ 10.85 million $ 353
May 11, 11 PM $ 0.362
+0.00%
$ 10.85 million $ 366
May 11, 10 PM $ 0.36
+0.54%
$ 10.81 million $ 339
May 11, 9 PM $ 0.358
+1.27%
$ 10.75 million $ 143
May 11, 8 PM $ 0.354
+0.01%
$ 10.62 million $ 122
May 11, 7 PM $ 0.354
+5.65%
$ 10.62 million $ 150
May 11, 6 PM $ 0.335
-0.02%
$ 10.05 million $ 133
May 11, 5 PM $ 0.335
+0.00%
$ 10.05 million $ 156
May 11, 4 PM $ 0.335
+0.07%
$ 10.05 million $ 156
May 11, 3 PM $ 0.335
-0.10%
$ 10.04 million $ 156