Ethernity Chain Historical Data

ERN Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.302
+0.00%
$ 9.07 million $ 135
May 15, 4 PM $ 0.302
+0.02%
$ 9.07 million $ 135
May 15, 3 PM $ 0.302
+0.01%
$ 9.07 million $ 135
May 15, 2 PM $ 0.302
+0.01%
$ 9.07 million $ 135
May 15, 1 PM $ 0.314
-0.04%
$ 9.42 million $ 135
May 15, 12 PM $ 0.303
-0.05%
$ 9.08 million $ 42
May 15, 11 AM $ 0.303
+0.08%
$ 9.08 million $ 37
May 15, 10 AM $ 0.303
+0.05%
$ 9.08 million $ 37
May 15, 9 AM $ 0.302
-4.23%
$ 9.07 million $ 37
May 15, 8 AM $ 0.316
-0.03%
$ 9.47 million $ 13
May 15, 7 AM $ 0.316
+4.37%
$ 9.47 million $ 13
May 15, 6 AM $ 0.303
+0.01%
$ 9.08 million $ 13
May 15, 5 AM $ 0.303
-0.16%
$ 9.08 million $ 13
May 15, 4 AM $ 0.303
+0.01%
$ 9.09 million $ 15
May 15, 3 AM $ 0.303
+0.22%
$ 9.09 million $ 14
May 15, 2 AM $ 0.302
-0.02%
$ 9.07 million $ 8
May 15, 1 AM $ 0.302
+0.09%
$ 9.07 million $ 8
May 15, 12 AM $ 0.302
-0.18%
$ 9.06 million $ 73
May 14, 11 PM $ 0.303
-0.14%
$ 9.08 million $ 75
May 14, 10 PM $ 0.303
+0.00%
$ 9.09 million $ 75
May 14, 9 PM $ 0.303
-0.08%
$ 9.09 million $ 75
May 14, 8 PM $ 0.303
+0.04%
$ 9.1 million $ 103
May 14, 7 PM $ 0.303
+0.00%
$ 9.1 million $ 103
May 14, 6 PM $ 0.303
-0.01%
$ 9.1 million $ 103
May 14, 5 PM $ 0.303
-0.01%
$ 9.1 million $ 103
May 14, 4 PM $ 0.303
-0.07%
$ 9.1 million $ 103
May 14, 3 PM $ 0.304
-0.02%
$ 9.11 million $ 109
May 14, 2 PM $ 0.304
-0.04%
$ 9.11 million $ 180
May 14, 1 PM $ 0.304
+0.01%
$ 9.11 million $ 324
May 14, 12 PM $ 0.304
+0.14%
$ 9.11 million $ 326
May 14, 11 AM $ 0.303
+0.00%
$ 9.1 million $ 362
May 14, 10 AM $ 0.303
+0.02%
$ 9.1 million $ 362
May 14, 9 AM $ 0.303
-0.13%
$ 9.09 million $ 362
May 14, 8 AM $ 0.304
-0.03%
$ 9.11 million $ 425
May 14, 7 AM $ 0.304
-0.04%
$ 9.11 million $ 425
May 14, 6 AM $ 0.304
+0.01%
$ 9.11 million $ 425
May 14, 5 AM $ 0.304
-0.70%
$ 9.11 million $ 429
May 14, 4 AM $ 0.306
+0.00%
$ 9.18 million $ 427
May 14, 3 AM $ 0.306
-0.03%
$ 9.18 million $ 427
May 14, 2 AM $ 0.306
-0.04%
$ 9.18 million $ 427
May 14, 1 AM $ 0.306
+0.04%
$ 9.18 million $ 427
May 14, 12 AM $ 0.306
-0.37%
$ 9.18 million $ 361
May 13, 11 PM $ 0.307
+0.16%
$ 9.21 million $ 360
May 13, 10 PM $ 0.307
+0.10%
$ 9.2 million $ 359
May 13, 9 PM $ 0.306
-12.68%
$ 9.19 million $ 359
May 13, 8 PM $ 0.351
+0.02%
$ 10.52 million $ 399
May 13, 7 PM $ 0.351
+0.06%
$ 10.52 million $ 399
May 13, 6 PM $ 0.351
+0.00%
$ 10.52 million $ 399
May 13, 5 PM $ 0.351
+0.00%
$ 10.52 million $ 399
May 13, 4 PM $ 0.351
+15.61%
$ 10.52 million $ 399