Ethernity Chain Historical Data

ERN Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.3
+0.00%
$ 9.01 million $ 21
May 17, 5 PM $ 0.3
+0.00%
$ 9.01 million $ 21
May 17, 4 PM $ 0.3
+0.00%
$ 9.01 million $ 22
May 17, 3 PM $ 0.3
+0.00%
$ 9.01 million $ 22
May 17, 2 PM $ 0.3
+0.00%
$ 9.01 million $ 22
May 17, 1 PM $ 0.3
+0.00%
$ 9.01 million $ 22
May 17, 12 PM $ 0.3
+0.00%
$ 9.01 million $ 22
May 17, 11 AM $ 0.3
+0.00%
$ 9.01 million $ 36
May 17, 10 AM $ 0.3
+0.00%
$ 9.01 million $ 106
May 17, 9 AM $ 0.3
+0.00%
$ 9.01 million $ 114
May 17, 8 AM $ 0.3
+0.00%
$ 9.01 million $ 114
May 17, 7 AM $ 0.3
+0.00%
$ 9.01 million $ 114
May 17, 6 AM $ 0.3
+6.42%
$ 9.01 million $ 114
May 17, 5 AM $ 0.282
+0.00%
$ 8.46 million $ 108
May 17, 4 AM $ 0.282
+0.00%
$ 8.46 million $ 108
May 17, 3 AM $ 0.282
+0.00%
$ 8.46 million $ 108
May 17, 2 AM $ 0.282
-2.72%
$ 8.46 million $ 108
May 17, 1 AM $ 0.29
+0.00%
$ 8.7 million $ 93
May 17, 12 AM $ 0.29
+0.00%
$ 8.7 million $ 95
May 16, 11 PM $ 0.29
+0.00%
$ 8.7 million $ 95
May 16, 10 PM $ 0.29
+0.00%
$ 8.7 million $ 95
May 16, 9 PM $ 0.29
+0.00%
$ 8.7 million $ 95
May 16, 8 PM $ 0.29
+0.00%
$ 8.7 million $ 95
May 16, 7 PM $ 0.29
+0.00%
$ 8.7 million $ 95
May 16, 6 PM $ 0.29
+0.00%
$ 8.7 million $ 95
May 16, 5 PM $ 0.29
+3.07%
$ 8.7 million $ 95
May 16, 4 PM $ 0.281
+0.00%
$ 8.44 million $ 94
May 16, 3 PM $ 0.281
+0.00%
$ 8.44 million $ 94
May 16, 2 PM $ 0.281
+0.00%
$ 8.44 million $ 94
May 16, 1 PM $ 0.281
+0.00%
$ 8.44 million $ 94
May 16, 12 PM $ 0.281
-0.96%
$ 8.44 million $ 193
May 16, 11 AM $ 0.284
+0.00%
$ 8.52 million $ 179
May 16, 10 AM $ 0.295
-2.26%
$ 8.86 million $ 108
May 16, 9 AM $ 0.302
+0.00%
$ 9.07 million $ 101
May 16, 8 AM $ 0.302
+0.00%
$ 9.07 million $ 130
May 16, 7 AM $ 0.302
+0.00%
$ 9.07 million $ 130
May 16, 6 AM $ 0.302
+0.00%
$ 9.07 million $ 130
May 16, 5 AM $ 0.302
+0.00%
$ 9.07 million $ 130
May 16, 4 AM $ 0.302
+0.00%
$ 9.07 million $ 131
May 16, 3 AM $ 0.302
+0.00%
$ 9.07 million $ 131
May 16, 2 AM $ 0.302
+0.00%
$ 9.07 million $ 137
May 16, 1 AM $ 0.302
+0.00%
$ 9.07 million $ 137
May 16, 12 AM $ 0.302
+0.00%
$ 9.07 million $ 136
May 15, 11 PM $ 0.302
+0.00%
$ 9.07 million $ 136
May 15, 10 PM $ 0.302
+0.00%
$ 9.07 million $ 136
May 15, 9 PM $ 0.302
-0.06%
$ 9.07 million $ 136
May 15, 8 PM $ 0.302
+0.08%
$ 9.07 million $ 136
May 15, 7 PM $ 0.302
+0.04%
$ 9.06 million $ 136
May 15, 6 PM $ 0.302
-0.09%
$ 9.06 million $ 136
May 15, 5 PM $ 0.302
+0.00%
$ 9.07 million $ 135