Coinranking
Ethernity Chain Historical Data
ERN
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 19, 7 PM | $ 0.302 | -1.65% | ||
| May 19, 6 PM | $ 0.307 | +0.01% | ||
| May 19, 5 PM | $ 0.307 | -0.03% | ||
| May 19, 4 PM | $ 0.307 | +0.06% | ||
| May 19, 3 PM | $ 0.307 | +0.05% | ||
| May 19, 2 PM | $ 0.307 | +0.10% | ||
| May 19, 1 PM | $ 0.306 | -0.15% | ||
| May 19, 12 PM | $ 0.307 | -0.09% | ||
| May 19, 11 AM | $ 0.307 | +0.00% | ||
| May 19, 10 AM | $ 0.307 | +0.01% | ||
| May 19, 9 AM | $ 0.307 | -0.04% | ||
| May 19, 8 AM | $ 0.307 | -0.02% | ||
| May 19, 7 AM | $ 0.307 | +0.11% | ||
| May 19, 6 AM | $ 0.307 | +4.20% | ||
| May 19, 5 AM | $ 0.295 | -0.03% | ||
| May 19, 4 AM | $ 0.295 | -0.01% | ||
| May 19, 3 AM | $ 0.295 | -0.06% | ||
| May 19, 2 AM | $ 0.295 | -0.19% | ||
| May 19, 1 AM | $ 0.295 | +0.02% | ||
| May 19, 12 AM | $ 0.295 | +0.10% | ||
| May 18, 11 PM | $ 0.295 | -0.02% | ||
| May 18, 10 PM | $ 0.295 | -4.47% | ||
| May 18, 9 PM | $ 0.309 | -0.06% | ||
| May 18, 8 PM | $ 0.309 | -0.02% | ||
| May 18, 7 PM | $ 0.309 | +0.07% | ||
| May 18, 6 PM | $ 0.309 | -0.04% | ||
| May 18, 5 PM | $ 0.309 | +0.13% | ||
| May 18, 4 PM | $ 0.309 | -0.01% | ||
| May 18, 3 PM | $ 0.309 | +8.57% | ||
| May 18, 2 PM | $ 0.284 | -0.03% | ||
| May 18, 1 PM | $ 0.284 | -0.15% | ||
| May 18, 12 PM | $ 0.285 | +0.15% | ||
| May 18, 11 AM | $ 0.284 | -4.07% | ||
| May 18, 10 AM | $ 0.296 | -0.09% | ||
| May 18, 9 AM | $ 0.297 | -4.23% | ||
| May 18, 8 AM | $ 0.31 | +0.03% | ||
| May 18, 7 AM | $ 0.31 | -0.01% | ||
| May 18, 6 AM | $ 0.31 | +0.10% | ||
| May 18, 5 AM | $ 0.309 | -0.03% | ||
| May 18, 4 AM | $ 0.31 | +0.02% | ||
| May 18, 3 AM | $ 0.309 | -0.04% | ||
| May 18, 2 AM | $ 0.31 | +3.30% | ||
| May 18, 1 AM | $ 0.3 | -0.27% | ||
| May 18, 12 AM | $ 0.301 | +0.06% | ||
| May 17, 11 PM | $ 0.3 | +0.06% | ||
| May 17, 10 PM | $ 0.3 | +0.00% | ||
| May 17, 9 PM | $ 0.3 | +0.00% | ||
| May 17, 8 PM | $ 0.3 | +0.00% | ||
| May 17, 7 PM | $ 0.3 | +0.00% | ||
| May 17, 6 PM | $ 0.3 | +0.00% | ||