Ethernity Chain Historical Data

ERN Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.304
+17.14%
$ 9.13 million $ 598
May 23, 8 PM $ 0.26
+0.00%
$ 7.79 million $ 431
May 23, 7 PM $ 0.26
+0.00%
$ 7.79 million $ 629
May 23, 6 PM $ 0.26
-0.02%
$ 7.79 million $ 635
May 23, 5 PM $ 0.26
+0.00%
$ 7.79 million $ 634
May 23, 4 PM $ 0.26
+0.00%
$ 7.79 million $ 634
May 23, 3 PM $ 0.26
+0.00%
$ 7.79 million $ 634
May 23, 2 PM $ 0.26
+0.00%
$ 7.79 million $ 634
May 23, 1 PM $ 0.26
+0.00%
$ 7.79 million $ 634
May 23, 12 PM $ 0.26
+0.00%
$ 7.79 million $ 644
May 23, 11 AM $ 0.26
+10.77%
$ 7.79 million $ 650
May 23, 10 AM $ 0.235
+0.00%
$ 7.04 million $ 655
May 23, 9 AM $ 0.235
+0.00%
$ 7.04 million $ 655
May 23, 8 AM $ 0.235
+0.70%
$ 7.04 million $ 680
May 23, 7 AM $ 0.233
-10.37%
$ 6.99 million $ 2,249
May 23, 6 AM $ 0.26
+0.00%
$ 7.8 million $ 2,245
May 23, 5 AM $ 0.26
+0.00%
$ 7.8 million $ 2,245
May 23, 4 AM $ 0.26
+0.04%
$ 7.8 million $ 2,246
May 23, 3 AM $ 0.26
+4.98%
$ 7.79 million $ 2,218
May 23, 2 AM $ 0.247
-4.68%
$ 7.42 million $ 2,123
May 23, 1 AM $ 0.26
+0.61%
$ 7.79 million $ 2,105
May 23, 12 AM $ 0.258
+2.93%
$ 7.74 million $ 1,908
May 22, 11 PM $ 0.251
-18.52%
$ 7.52 million $ 1,903
May 22, 10 PM $ 0.308
+0.00%
$ 9.23 million $ 1,872
May 22, 9 PM $ 0.308
+26.16%
$ 9.23 million $ 1,872
May 22, 8 PM $ 0.307
+23.43%
$ 9.22 million $ 1,626
May 22, 7 PM $ 0.249
-19.25%
$ 7.47 million $ 1,625
May 22, 6 PM $ 0.308
-0.03%
$ 9.25 million $ 1,620
May 22, 5 PM $ 0.309
+0.07%
$ 9.26 million $ 1,620
May 22, 4 PM $ 0.308
+0.00%
$ 9.25 million $ 1,619
May 22, 3 PM $ 0.308
+0.00%
$ 9.25 million $ 1,636
May 22, 2 PM $ 0.308
-0.06%
$ 9.25 million $ 1,636
May 22, 1 PM $ 0.309
+25.91%
$ 9.26 million $ 1,637
May 22, 12 PM $ 0.245
+3.25%
$ 7.35 million $ 1,627
May 22, 11 AM $ 0.237
-2.49%
$ 7.12 million $ 1,620
May 22, 10 AM $ 0.26
+0.01%
$ 7.8 million $ 1,613
May 22, 9 AM $ 0.26
+0.02%
$ 7.8 million $ 1,613
May 22, 8 AM $ 0.266
-11.43%
$ 7.98 million $ 1,554
May 22, 7 AM $ 0.3
+0.00%
$ 9 million $ 18
May 22, 6 AM $ 0.3
-0.01%
$ 9 million $ 18
May 22, 5 AM $ 0.3
-2.78%
$ 9 million $ 18
May 22, 4 AM $ 0.309
-0.03%
$ 9.26 million $ 17
May 22, 3 AM $ 0.322
-0.04%
$ 9.65 million $ 17
May 22, 2 AM $ 0.322
+4.00%
$ 9.66 million $ 17
May 22, 1 AM $ 0.323
-0.04%
$ 9.68 million $ 17
May 22, 12 AM $ 0.31
+0.10%
$ 9.29 million $ 17
May 21, 11 PM $ 0.309
-0.08%
$ 9.28 million $ 17
May 21, 10 PM $ 0.31
+0.00%
$ 9.29 million $ 17
May 21, 9 PM $ 0.31
-4.06%
$ 9.29 million $ 17
May 21, 8 PM $ 0.31
-0.12%
$ 9.29 million $ 17