Ethernity Chain Historical Data

ERN Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.226
+0.00%
$ 6.77 million $ 1,869
May 26, 12 AM $ 0.226
+0.07%
$ 6.77 million $ 1,852
May 25, 11 PM $ 0.225
-0.02%
$ 6.76 million $ 2,247
May 25, 10 PM $ 0.225
+0.01%
$ 6.76 million $ 2,247
May 25, 9 PM $ 0.225
-0.13%
$ 6.76 million $ 2,247
May 25, 8 PM $ 0.226
+0.01%
$ 6.77 million $ 2,250
May 25, 7 PM $ 0.226
-0.03%
$ 6.77 million $ 2,250
May 25, 6 PM $ 0.226
-2.35%
$ 6.77 million $ 2,252
May 25, 5 PM $ 0.231
-0.07%
$ 6.94 million $ 2,248
May 25, 4 PM $ 0.231
-0.01%
$ 6.94 million $ 2,251
May 25, 3 PM $ 0.231
+0.03%
$ 6.94 million $ 2,257
May 25, 2 PM $ 0.231
+0.00%
$ 6.94 million $ 2,274
May 25, 1 PM $ 0.231
+0.63%
$ 6.94 million $ 2,310
May 25, 12 PM $ 0.23
-0.01%
$ 6.9 million $ 2,281
May 25, 11 AM $ 0.23
-5.21%
$ 6.9 million $ 2,327
May 25, 10 AM $ 0.242
-0.02%
$ 7.27 million $ 2,281
May 25, 9 AM $ 0.243
+0.04%
$ 7.28 million $ 2,282
May 25, 8 AM $ 0.242
+0.02%
$ 7.27 million $ 3,532
May 25, 7 AM $ 0.242
-0.01%
$ 7.27 million $ 3,487
May 25, 6 AM $ 0.242
-0.08%
$ 7.27 million $ 3,488
May 25, 5 AM $ 0.243
+0.53%
$ 7.28 million $ 3,491
May 25, 4 AM $ 0.241
+7.03%
$ 7.24 million $ 3,400
May 25, 3 AM $ 0.225
-0.12%
$ 6.76 million $ 3,410
May 25, 2 AM $ 0.215
-3.86%
$ 6.44 million $ 3,414
May 25, 1 AM $ 0.223
+0.01%
$ 6.7 million $ 2,176
May 25, 12 AM $ 0.223
-8.00%
$ 6.7 million $ 2,541
May 24, 11 PM $ 0.243
+0.00%
$ 7.28 million $ 2,430
May 24, 10 PM $ 0.243
+0.00%
$ 7.28 million $ 2,430
May 24, 9 PM $ 0.243
+0.00%
$ 7.28 million $ 2,433
May 24, 8 PM $ 0.243
+0.00%
$ 7.28 million $ 2,648
May 24, 7 PM $ 0.243
+6.68%
$ 7.28 million $ 2,648
May 24, 6 PM $ 0.228
+0.00%
$ 6.83 million $ 2,647
May 24, 5 PM $ 0.228
-6.28%
$ 6.83 million $ 2,648
May 24, 4 PM $ 0.243
+2.33%
$ 7.29 million $ 2,647
May 24, 3 PM $ 0.237
+3.63%
$ 7.12 million $ 2,641
May 24, 2 PM $ 0.229
-5.72%
$ 6.87 million $ 2,623
May 24, 1 PM $ 0.243
+4.34%
$ 7.29 million $ 2,588
May 24, 12 PM $ 0.233
-4.21%
$ 6.98 million $ 2,579
May 24, 11 AM $ 0.243
+0.00%
$ 7.29 million $ 2,158
May 24, 10 AM $ 0.243
+0.00%
$ 7.29 million $ 2,159
May 24, 9 AM $ 0.243
-17.11%
$ 7.29 million $ 2,159
May 24, 8 AM $ 0.293
-0.17%
$ 8.8 million $ 905
May 24, 7 AM $ 0.294
+0.00%
$ 8.81 million $ 905
May 24, 6 AM $ 0.294
+0.00%
$ 8.81 million $ 909
May 24, 5 AM $ 0.294
+0.00%
$ 8.81 million $ 909
May 24, 4 AM $ 0.238
+0.00%
$ 7.14 million $ 896
May 24, 3 AM $ 0.238
+0.00%
$ 7.14 million $ 923
May 24, 1 AM $ 0.299
+0.00%
$ 8.98 million $ 1,059
May 23, 10 PM $ 0.304
+0.00%
$ 9.13 million $ 598
May 23, 9 PM $ 0.304
+17.14%
$ 9.13 million $ 598