Ethernity Chain Historical Data

ERN Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.218
+0.00%
$ 6.55 million $ 602
May 30, 2 AM $ 0.218
+0.00%
$ 6.55 million $ 602
May 30, 1 AM $ 0.218
+2.42%
$ 6.55 million $ 602
May 30, 12 AM $ 0.213
+0.00%
$ 6.39 million $ 602
May 29, 11 PM $ 0.213
+0.00%
$ 6.39 million $ 602
May 29, 10 PM $ 0.213
+0.00%
$ 6.39 million $ 602
May 29, 9 PM $ 0.213
+0.16%
$ 6.39 million $ 602
May 29, 8 PM $ 0.213
-0.22%
$ 6.38 million $ 601
May 29, 7 PM $ 0.213
+0.05%
$ 6.4 million $ 602
May 29, 6 PM $ 0.213
-0.05%
$ 6.39 million $ 602
May 29, 5 PM $ 0.213
-0.05%
$ 6.4 million $ 602
May 29, 4 PM $ 0.213
-0.74%
$ 6.4 million $ 619
May 29, 3 PM $ 0.215
-4.27%
$ 6.45 million $ 548
May 29, 2 PM $ 0.224
+5.60%
$ 6.73 million $ 525
May 29, 1 PM $ 0.213
-2.33%
$ 6.38 million $ 325
May 29, 12 PM $ 0.218
+9.48%
$ 6.53 million $ 305
May 29, 11 AM $ 0.199
+0.02%
$ 5.96 million $ 288
May 29, 10 AM $ 0.199
+0.15%
$ 5.97 million $ 288
May 29, 9 AM $ 0.199
+3.41%
$ 5.97 million $ 197
May 29, 8 AM $ 0.192
-0.05%
$ 5.77 million $ 201
May 29, 7 AM $ 0.192
+0.00%
$ 5.77 million $ 201
May 29, 6 AM $ 0.192
-0.08%
$ 5.77 million $ 201
May 29, 5 AM $ 0.193
-4.08%
$ 5.78 million $ 231
May 29, 4 AM $ 0.191
-4.91%
$ 5.74 million $ 180
May 29, 3 AM $ 0.201
-0.08%
$ 6.04 million $ 71
May 29, 2 AM $ 0.201
-0.21%
$ 6.04 million $ 73
May 29, 1 AM $ 0.202
-0.06%
$ 6.06 million $ 73
May 29, 12 AM $ 0.202
+0.31%
$ 6.06 million $ 73
May 28, 11 PM $ 0.201
+0.00%
$ 6.04 million $ 73
May 28, 10 PM $ 0.201
+1.87%
$ 6.04 million $ 73
May 28, 9 PM $ 0.198
-0.21%
$ 5.93 million $ 72
May 28, 8 PM $ 0.198
-0.01%
$ 5.94 million $ 73
May 28, 7 PM $ 0.198
-0.10%
$ 5.94 million $ 73
May 28, 6 PM $ 0.198
-0.06%
$ 5.95 million $ 73
May 28, 5 PM $ 0.198
+4.93%
$ 5.95 million $ 73
May 28, 4 PM $ 0.189
+0.08%
$ 5.67 million $ 57
May 28, 3 PM $ 0.189
-0.07%
$ 5.67 million $ 57
May 28, 2 PM $ 0.189
+0.20%
$ 5.67 million $ 57
May 28, 1 PM $ 0.189
-9.83%
$ 5.66 million $ 58
May 28, 12 PM $ 0.209
+4.46%
$ 6.28 million $ 53
May 28, 11 AM $ 0.2
+0.19%
$ 6.01 million $ 42
May 28, 10 AM $ 0.2
-0.29%
$ 6 million $ 42
May 28, 9 AM $ 0.2
+0.04%
$ 6.01 million $ 42
May 28, 8 AM $ 0.2
+0.05%
$ 6.01 million $ 37
May 28, 7 AM $ 0.2
+0.03%
$ 6.01 million $ 55
May 28, 6 AM $ 0.2
-0.01%
$ 6.01 million $ 125
May 28, 5 AM $ 0.201
+0.16%
$ 6.02 million $ 125
May 28, 4 AM $ 0.201
-0.41%
$ 6.02 million $ 95
May 28, 3 AM $ 0.201
-5.36%
$ 6.04 million $ 93
May 28, 2 AM $ 0.213
-0.04%
$ 6.38 million $ 91