Ethernity Chain Historical Data

ERN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.236
+0.06%
$ 7.07 million $ 91
Jun 1, 3 AM $ 0.236
-0.02%
$ 7.07 million $ 91
Jun 1, 2 AM $ 0.236
+0.06%
$ 7.07 million $ 91
Jun 1, 1 AM $ 0.236
-13.71%
$ 7.07 million $ 67
Jun 1, 12 AM $ 0.273
+17.45%
$ 8.19 million $ 63
May 31, 11 PM $ 0.232
+0.00%
$ 6.97 million $ 24
May 31, 10 PM $ 0.232
+0.00%
$ 6.97 million $ 24
May 31, 9 PM $ 0.232
+0.00%
$ 6.97 million $ 33
May 31, 8 PM $ 0.232
+0.00%
$ 6.97 million $ 33
May 31, 7 PM $ 0.232
+0.00%
$ 6.97 million $ 33
May 31, 6 PM $ 0.232
-9.74%
$ 6.97 million $ 36
May 31, 5 PM $ 0.258
-0.63%
$ 7.73 million $ 34
May 31, 4 PM $ 0.259
+0.00%
$ 7.77 million $ 35
May 31, 3 PM $ 0.259
+12.60%
$ 7.77 million $ 80
May 31, 2 PM $ 0.23
+0.05%
$ 6.9 million $ 81
May 31, 1 PM $ 0.23
+0.00%
$ 6.9 million $ 96
May 31, 12 PM $ 0.23
+0.00%
$ 6.9 million $ 96
May 31, 11 AM $ 0.23
+0.00%
$ 6.9 million $ 96
May 31, 10 AM $ 0.23
+0.00%
$ 6.9 million $ 107
May 31, 9 AM $ 0.23
+0.00%
$ 6.9 million $ 138
May 31, 8 AM $ 0.23
+0.00%
$ 6.9 million $ 160
May 31, 7 AM $ 0.23
+0.00%
$ 6.9 million $ 248
May 31, 6 AM $ 0.23
+1.54%
$ 6.9 million $ 554
May 31, 5 AM $ 0.227
+0.00%
$ 6.8 million $ 550
May 31, 4 AM $ 0.227
+0.00%
$ 6.8 million $ 743
May 31, 3 AM $ 0.227
+0.00%
$ 6.8 million $ 743
May 31, 2 AM $ 0.227
+0.00%
$ 6.8 million $ 743
May 31, 1 AM $ 0.227
+0.00%
$ 6.8 million $ 743
May 31, 12 AM $ 0.227
+0.00%
$ 6.8 million $ 743
May 30, 11 PM $ 0.227
+0.00%
$ 6.8 million $ 743
May 30, 10 PM $ 0.227
+0.00%
$ 6.8 million $ 743
May 30, 9 PM $ 0.227
+0.00%
$ 6.8 million $ 734
May 30, 8 PM $ 0.227
+0.00%
$ 6.8 million $ 734
May 30, 7 PM $ 0.227
+0.00%
$ 6.8 million $ 734
May 30, 6 PM $ 0.227
+0.00%
$ 6.8 million $ 734
May 30, 5 PM $ 0.226
+0.00%
$ 6.79 million $ 732
May 30, 4 PM $ 0.226
-15.41%
$ 6.79 million $ 729
May 30, 3 PM $ 0.268
-0.29%
$ 8.03 million $ 755
May 30, 2 PM $ 0.268
+14.45%
$ 8.05 million $ 776
May 30, 1 PM $ 0.235
+0.00%
$ 7.04 million $ 958
May 30, 12 PM $ 0.235
+0.00%
$ 7.04 million $ 986
May 30, 11 AM $ 0.235
+0.00%
$ 7.04 million $ 1,014
May 30, 10 AM $ 0.226
-2.82%
$ 6.79 million $ 1,100
May 30, 9 AM $ 0.233
-1.17%
$ 6.99 million $ 1,062
May 30, 8 AM $ 0.236
-11.71%
$ 7.07 million $ 1,041
May 30, 7 AM $ 0.267
+12.97%
$ 8.01 million $ 953
May 30, 6 AM $ 0.236
-4.32%
$ 7.09 million $ 647
May 30, 5 AM $ 0.268
+0.00%
$ 8.03 million $ 639
May 30, 4 AM $ 0.218
+0.00%
$ 6.55 million $ 506
May 30, 3 AM $ 0.218
+0.00%
$ 6.55 million $ 602