Ethernity Chain Historical Data

ERN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.406
-3.53%
$ 12.17 million $ 106,302
Jun 3, 4 AM $ 0.418
+3.02%
$ 12.55 million $ 110,756
Jun 3, 3 AM $ 0.392
+0.20%
$ 11.76 million $ 113,465
Jun 3, 2 AM $ 0.386
+5.93%
$ 11.59 million $ 116,706
Jun 3, 1 AM $ 0.381
+5.06%
$ 11.42 million $ 122,669
Jun 3, 12 AM $ 0.362
-6.87%
$ 10.87 million $ 125,079
Jun 2, 11 PM $ 0.355
-4.49%
$ 10.66 million $ 134,429
Jun 2, 10 PM $ 0.378
-4.40%
$ 11.33 million $ 140,761
Jun 2, 9 PM $ 0.395
+6.31%
$ 11.85 million $ 141,809
Jun 2, 8 PM $ 0.372
-3.07%
$ 11.15 million $ 142,545
Jun 2, 7 PM $ 0.383
-1.88%
$ 11.5 million $ 143,642
Jun 2, 6 PM $ 0.386
+3.81%
$ 11.58 million $ 145,171
Jun 2, 5 PM $ 0.372
-4.33%
$ 11.15 million $ 148,319
Jun 2, 4 PM $ 0.379
-0.11%
$ 11.38 million $ 150,618
Jun 2, 3 PM $ 0.404
-2.08%
$ 12.11 million $ 151,132
Jun 2, 2 PM $ 0.415
-2.16%
$ 12.45 million $ 155,972
Jun 2, 1 PM $ 0.431
+6.57%
$ 12.93 million $ 164,296
Jun 2, 12 PM $ 0.41
-13.78%
$ 12.31 million $ 163,164
Jun 2, 11 AM $ 0.469
+12.04%
$ 14.08 million $ 157,751
Jun 2, 10 AM $ 0.424
+0.48%
$ 12.71 million $ 164,520
Jun 2, 9 AM $ 0.414
+11.93%
$ 12.41 million $ 156,789
Jun 2, 8 AM $ 0.376
+5.52%
$ 11.29 million $ 126,003
Jun 2, 7 AM $ 0.356
-0.39%
$ 10.68 million $ 122,024
Jun 2, 6 AM $ 0.362
-0.33%
$ 10.85 million $ 120,737
Jun 2, 5 AM $ 0.36
+0.22%
$ 10.81 million $ 107,232
Jun 2, 4 AM $ 0.359
+1.75%
$ 10.77 million $ 102,031
Jun 2, 3 AM $ 0.361
+8.85%
$ 10.84 million $ 98,450
Jun 2, 2 AM $ 0.341
+3.28%
$ 10.23 million $ 94,061
Jun 2, 1 AM $ 0.326
+1.65%
$ 9.77 million $ 88,340
Jun 2, 12 AM $ 0.322
-13.25%
$ 9.67 million $ 86,036
Jun 1, 11 PM $ 0.381
+3.23%
$ 11.44 million $ 76,145
Jun 1, 10 PM $ 0.367
+0.75%
$ 11 million $ 69,372
Jun 1, 9 PM $ 0.355
+2.46%
$ 10.65 million $ 67,812
Jun 1, 8 PM $ 0.347
-7.59%
$ 10.4 million $ 67,039
Jun 1, 7 PM $ 0.359
+3.04%
$ 10.76 million $ 65,327
Jun 1, 6 PM $ 0.348
+3.38%
$ 10.45 million $ 62,126
Jun 1, 5 PM $ 0.331
-2.51%
$ 9.94 million $ 58,296
Jun 1, 4 PM $ 0.36
+6.28%
$ 10.81 million $ 55,837
Jun 1, 3 PM $ 0.347
-0.19%
$ 10.41 million $ 49,681
Jun 1, 2 PM $ 0.334
-3.14%
$ 10.02 million $ 42,722
Jun 1, 1 PM $ 0.319
+2.59%
$ 9.58 million $ 27,308
Jun 1, 12 PM $ 0.318
-0.37%
$ 9.53 million $ 24,027
Jun 1, 11 AM $ 0.322
+7.47%
$ 9.67 million $ 20,908
Jun 1, 10 AM $ 0.3
-6.65%
$ 9 million $ 4,993
Jun 1, 9 AM $ 0.321
+19.82%
$ 9.62 million $ 4,315
Jun 1, 8 AM $ 0.268
-1.45%
$ 8.03 million $ 3,275
Jun 1, 7 AM $ 0.272
-2.86%
$ 8.15 million $ 3,037
Jun 1, 6 AM $ 0.28
+0.58%
$ 8.39 million $ 349
Jun 1, 5 AM $ 0.278
+17.89%
$ 8.34 million $ 197
Jun 1, 4 AM $ 0.236
+0.06%
$ 7.07 million $ 91