Ethernity Chain Historical Data

ERN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.635
+8.20%
$ 19.04 million $ 34,030
Jun 5, 5 AM $ 0.586
+2.65%
$ 17.59 million $ 38,165
Jun 5, 4 AM $ 0.571
+0.23%
$ 17.14 million $ 42,181
Jun 5, 3 AM $ 0.57
+0.25%
$ 17.1 million $ 47,166
Jun 5, 2 AM $ 0.609
+9.18%
$ 18.28 million $ 50,948
Jun 5, 1 AM $ 0.551
-9.90%
$ 16.52 million $ 53,670
Jun 5, 12 AM $ 0.612
-2.72%
$ 18.37 million $ 56,400
Jun 4, 11 PM $ 0.63
+10.66%
$ 18.89 million $ 54,399
Jun 4, 10 PM $ 0.624
+2.64%
$ 18.72 million $ 54,408
Jun 4, 9 PM $ 0.579
+2.90%
$ 17.36 million $ 54,079
Jun 4, 8 PM $ 0.562
-8.93%
$ 16.87 million $ 55,919
Jun 4, 7 PM $ 0.601
-4.38%
$ 18.02 million $ 55,163
Jun 4, 6 PM $ 0.606
-4.33%
$ 18.17 million $ 54,660
Jun 4, 5 PM $ 0.633
+3.19%
$ 19 million $ 54,603
Jun 4, 4 PM $ 0.608
-3.13%
$ 18.23 million $ 54,643
Jun 4, 3 PM $ 0.627
+13.93%
$ 18.82 million $ 53,818
Jun 4, 2 PM $ 0.551
-8.55%
$ 16.52 million $ 52,771
Jun 4, 1 PM $ 0.602
+1.69%
$ 18.07 million $ 52,074
Jun 4, 12 PM $ 0.592
-2.84%
$ 17.77 million $ 50,063
Jun 4, 11 AM $ 0.602
+6.00%
$ 18.06 million $ 50,146
Jun 4, 10 AM $ 0.562
-3.81%
$ 16.86 million $ 51,745
Jun 4, 9 AM $ 0.562
+1.48%
$ 16.87 million $ 53,020
Jun 4, 8 AM $ 0.569
+0.62%
$ 17.08 million $ 52,653
Jun 4, 7 AM $ 0.568
-0.13%
$ 17.03 million $ 52,576
Jun 4, 6 AM $ 0.618
+7.63%
$ 18.55 million $ 53,401
Jun 4, 5 AM $ 0.56
+6.35%
$ 16.8 million $ 50,046
Jun 4, 4 AM $ 0.534
-1.46%
$ 16.03 million $ 45,615
Jun 4, 3 AM $ 0.557
+4.99%
$ 16.7 million $ 41,505
Jun 4, 2 AM $ 0.51
+1.92%
$ 15.31 million $ 38,418
Jun 4, 1 AM $ 0.493
+6.61%
$ 14.78 million $ 34,918
Jun 4, 12 AM $ 0.462
-1.77%
$ 13.86 million $ 31,301
Jun 3, 11 PM $ 0.47
-0.25%
$ 14.11 million $ 31,353
Jun 3, 10 PM $ 0.472
-0.14%
$ 14.15 million $ 32,143
Jun 3, 9 PM $ 0.472
-6.08%
$ 14.17 million $ 32,254
Jun 3, 8 PM $ 0.508
+11.01%
$ 15.23 million $ 31,048
Jun 3, 7 PM $ 0.457
+0.82%
$ 13.72 million $ 31,498
Jun 3, 6 PM $ 0.452
+0.47%
$ 13.55 million $ 32,859
Jun 3, 5 PM $ 0.449
-2.91%
$ 13.48 million $ 33,312
Jun 3, 4 PM $ 0.475
+4.30%
$ 14.25 million $ 34,155
Jun 3, 3 PM $ 0.456
-8.09%
$ 13.67 million $ 38,048
Jun 3, 2 PM $ 0.501
-4.28%
$ 15.03 million $ 39,739
Jun 3, 1 PM $ 0.565
+7.65%
$ 16.95 million $ 43,754
Jun 3, 12 PM $ 0.491
+1.00%
$ 14.73 million $ 46,552
Jun 3, 11 AM $ 0.499
-9.44%
$ 14.97 million $ 52,520
Jun 3, 10 AM $ 0.512
+11.38%
$ 15.37 million $ 56,070
Jun 3, 9 AM $ 0.465
+1.82%
$ 13.95 million $ 59,561
Jun 3, 8 AM $ 0.457
+2.51%
$ 13.7 million $ 90,257
Jun 3, 7 AM $ 0.439
+5.51%
$ 13.18 million $ 93,355
Jun 3, 6 AM $ 0.426
+3.17%
$ 12.78 million $ 94,308
Jun 3, 5 AM $ 0.406
-3.53%
$ 12.17 million $ 106,302