Ethernity Chain Historical Data

ERN Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.541
+1.71%
$ 16.24 million $ 1,880
Dec 1, 7 AM $ 0.533
-6.55%
$ 15.99 million $ 1,879
Dec 1, 6 AM $ 0.57
+6.20%
$ 17.1 million $ 1,837
Dec 1, 5 AM $ 0.537
+5.11%
$ 16.11 million $ 1,781
Dec 1, 4 AM $ 0.511
+0.13%
$ 15.32 million $ 1,771
Dec 1, 3 AM $ 0.51
-7.43%
$ 15.3 million $ 1,759
Dec 1, 2 AM $ 0.551
-0.07%
$ 16.53 million $ 1,553
Dec 1, 1 AM $ 0.551
+0.00%
$ 16.54 million $ 1,554
Dec 1, 12 AM $ 0.551
-7.82%
$ 16.54 million $ 1,579
Download