Ethernity Chain Historical Data

ERN Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.59
+5.10%
$ 17.71 million $ 676
Dec 3, 8 AM $ 0.562
-0.03%
$ 16.85 million $ 675
Dec 3, 7 AM $ 0.562
+1.46%
$ 16.86 million $ 794
Dec 3, 6 AM $ 0.554
-5.88%
$ 16.61 million $ 736
Dec 3, 5 AM $ 0.588
+6.65%
$ 17.65 million $ 1,092
Dec 3, 4 AM $ 0.552
-0.01%
$ 16.55 million $ 1,144
Dec 3, 3 AM $ 0.552
+0.00%
$ 16.55 million $ 1,284
Dec 3, 2 AM $ 0.552
-3.12%
$ 16.55 million $ 1,317
Dec 3, 1 AM $ 0.57
+0.00%
$ 17.09 million $ 1,366
Dec 3, 12 AM $ 0.57
-3.15%
$ 17.09 million $ 1,366
Dec 2, 11 PM $ 0.588
+7.85%
$ 17.64 million $ 1,358
Dec 2, 10 PM $ 0.596
+8.50%
$ 17.87 million $ 1,298
Dec 2, 9 PM $ 0.549
+0.03%
$ 16.47 million $ 907
Dec 2, 8 PM $ 0.549
+0.03%
$ 16.47 million $ 907
Dec 2, 7 PM $ 0.549
+0.00%
$ 16.46 million $ 907
Dec 2, 6 PM $ 0.549
+0.00%
$ 16.46 million $ 907
Dec 2, 5 PM $ 0.549
+1.25%
$ 16.46 million $ 907
Dec 2, 4 PM $ 0.542
-1.21%
$ 16.26 million $ 907
Dec 2, 3 PM $ 0.549
+0.38%
$ 16.46 million $ 900
Dec 2, 2 PM $ 0.547
+0.09%
$ 16.4 million $ 898
Dec 2, 1 PM $ 0.546
+1.50%
$ 16.38 million $ 890
Dec 2, 12 PM $ 0.538
-0.43%
$ 16.14 million $ 896
Dec 2, 11 AM $ 0.54
+1.77%
$ 16.21 million $ 1,537
Dec 2, 10 AM $ 0.531
-2.91%
$ 15.93 million $ 1,684
Dec 2, 9 AM $ 0.547
+3.71%
$ 16.4 million $ 1,778
Dec 2, 8 AM $ 0.527
-1.43%
$ 15.82 million $ 1,774
Dec 2, 7 AM $ 0.535
+0.00%
$ 16.05 million $ 1,717
Dec 2, 6 AM $ 0.535
-0.36%
$ 16.05 million $ 1,760
Dec 2, 5 AM $ 0.548
+4.41%
$ 16.43 million $ 1,463
Dec 2, 4 AM $ 0.525
+0.71%
$ 15.74 million $ 1,417
Dec 2, 3 AM $ 0.521
+4.37%
$ 15.63 million $ 1,288
Dec 2, 2 AM $ 0.499
+1.07%
$ 14.98 million $ 1,522
Dec 2, 1 AM $ 0.522
+0.00%
$ 15.67 million $ 1,520
Dec 2, 12 AM $ 0.522
+0.31%
$ 15.67 million $ 1,462
Dec 1, 11 PM $ 0.521
+0.00%
$ 15.62 million $ 2,388
Dec 1, 10 PM $ 0.521
+0.00%
$ 15.62 million $ 2,415
Dec 1, 9 PM $ 0.521
-0.02%
$ 15.62 million $ 2,414
Dec 1, 8 PM $ 0.521
-0.05%
$ 15.62 million $ 2,415
Dec 1, 7 PM $ 0.521
-0.02%
$ 15.63 million $ 2,416
Dec 1, 6 PM $ 0.521
-0.02%
$ 15.63 million $ 2,416
Dec 1, 5 PM $ 0.521
+0.02%
$ 15.63 million $ 2,417
Dec 1, 4 PM $ 0.521
+0.06%
$ 15.63 million $ 2,416
Dec 1, 3 PM $ 0.521
-0.02%
$ 15.62 million $ 2,415
Dec 1, 2 PM $ 0.521
+0.64%
$ 15.62 million $ 2,515
Dec 1, 1 PM $ 0.518
-2.80%
$ 15.52 million $ 2,838
Dec 1, 12 PM $ 0.532
-0.58%
$ 15.97 million $ 2,858
Dec 1, 11 AM $ 0.535
-1.95%
$ 16.06 million $ 2,187
Dec 1, 10 AM $ 0.546
+0.85%
$ 16.38 million $ 2,029
Dec 1, 9 AM $ 0.542
+0.03%
$ 16.25 million $ 1,881
Dec 1, 8 AM $ 0.541
+1.71%
$ 16.24 million $ 1,880