Ethernity Chain Historical Data

ERN Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.529
-2.29%
$ 15.87 million $ 409
Dec 5, 9 AM $ 0.541
-1.23%
$ 16.23 million $ 398
Dec 5, 8 AM $ 0.548
-0.09%
$ 16.44 million $ 375
Dec 5, 7 AM $ 0.548
+1.02%
$ 16.45 million $ 375
Dec 5, 6 AM $ 0.543
-1.09%
$ 16.29 million $ 365
Dec 5, 5 AM $ 0.549
-0.03%
$ 16.46 million $ 338
Dec 5, 4 AM $ 0.549
+0.97%
$ 16.47 million $ 345
Dec 5, 3 AM $ 0.544
-0.80%
$ 16.31 million $ 255
Dec 5, 2 AM $ 0.548
+0.45%
$ 16.44 million $ 238
Dec 5, 1 AM $ 0.546
-3.14%
$ 16.37 million $ 186
Dec 5, 12 AM $ 0.563
+0.00%
$ 16.9 million $ 192
Dec 4, 11 PM $ 0.563
+4.04%
$ 16.9 million $ 193
Dec 4, 10 PM $ 0.542
+0.00%
$ 16.24 million $ 190
Dec 4, 9 PM $ 0.542
-0.02%
$ 16.24 million $ 190
Dec 4, 8 PM $ 0.542
-0.04%
$ 16.25 million $ 190
Dec 4, 7 PM $ 0.542
-2.12%
$ 16.25 million $ 190
Dec 4, 6 PM $ 0.554
+0.00%
$ 16.61 million $ 152
Dec 4, 5 PM $ 0.554
+0.00%
$ 16.61 million $ 152
Dec 4, 4 PM $ 0.554
-0.01%
$ 16.6 million $ 157
Dec 4, 3 PM $ 0.554
+0.02%
$ 16.61 million $ 157
Dec 4, 2 PM $ 0.553
+0.19%
$ 16.6 million $ 204
Dec 4, 1 PM $ 0.552
+0.00%
$ 16.57 million $ 215
Dec 4, 12 PM $ 0.552
+0.00%
$ 16.57 million $ 237
Dec 4, 11 AM $ 0.552
-1.51%
$ 16.57 million $ 265
Dec 4, 10 AM $ 0.561
+1.28%
$ 16.83 million $ 243
Dec 4, 9 AM $ 0.554
+0.20%
$ 16.61 million $ 241
Dec 4, 8 AM $ 0.553
+0.08%
$ 16.58 million $ 242
Dec 4, 7 AM $ 0.552
-2.47%
$ 16.57 million $ 242
Dec 4, 6 AM $ 0.566
-0.02%
$ 16.99 million $ 295
Dec 4, 5 AM $ 0.566
-2.11%
$ 16.99 million $ 298
Dec 4, 4 AM $ 0.579
+0.01%
$ 17.36 million $ 293
Dec 4, 3 AM $ 0.579
-1.56%
$ 17.35 million $ 293
Dec 4, 2 AM $ 0.588
-0.18%
$ 17.63 million $ 293
Dec 4, 1 AM $ 0.589
+3.41%
$ 17.66 million $ 308
Dec 4, 12 AM $ 0.569
+3.90%
$ 17.08 million $ 291
Dec 3, 11 PM $ 0.548
+0.00%
$ 16.44 million $ 314
Dec 3, 10 PM $ 0.548
+0.00%
$ 16.44 million $ 386
Dec 3, 9 PM $ 0.548
+0.01%
$ 16.44 million $ 765
Dec 3, 8 PM $ 0.548
+0.04%
$ 16.44 million $ 765
Dec 3, 7 PM $ 0.548
-0.04%
$ 16.43 million $ 765
Dec 3, 6 PM $ 0.548
+0.01%
$ 16.44 million $ 765
Dec 3, 5 PM $ 0.548
-1.46%
$ 16.44 million $ 765
Dec 3, 4 PM $ 0.556
+0.01%
$ 16.68 million $ 760
Dec 3, 3 PM $ 0.556
-1.33%
$ 16.68 million $ 767
Dec 3, 2 PM $ 0.563
-0.63%
$ 16.9 million $ 722
Dec 3, 1 PM $ 0.567
+3.86%
$ 17.01 million $ 657
Dec 3, 12 PM $ 0.546
-7.50%
$ 16.37 million $ 635
Dec 3, 11 AM $ 0.59
-0.04%
$ 17.7 million $ 611
Dec 3, 10 AM $ 0.59
+0.00%
$ 17.71 million $ 625
Dec 3, 9 AM $ 0.59
+5.10%
$ 17.71 million $ 676