Ethernity Chain Historical Data

ERN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.587
+0.31%
$ 17.6 million $ 4,196
Jun 7, 5 AM $ 0.585
+0.78%
$ 17.55 million $ 5,822
Jun 7, 4 AM $ 0.58
-6.96%
$ 17.41 million $ 6,047
Jun 7, 3 AM $ 0.624
-5.14%
$ 18.71 million $ 5,361
Jun 7, 2 AM $ 0.658
+10.00%
$ 19.73 million $ 5,726
Jun 7, 1 AM $ 0.651
+12.98%
$ 19.54 million $ 6,177
Jun 7, 12 AM $ 0.577
-7.65%
$ 17.3 million $ 5,830
Jun 6, 11 PM $ 0.624
+8.98%
$ 18.73 million $ 5,815
Jun 6, 10 PM $ 0.573
-10.61%
$ 17.19 million $ 5,833
Jun 6, 9 PM $ 0.641
+5.45%
$ 19.23 million $ 5,513
Jun 6, 8 PM $ 0.613
-1.35%
$ 18.4 million $ 5,503
Jun 6, 7 PM $ 0.622
-0.05%
$ 18.65 million $ 5,675
Jun 6, 6 PM $ 0.622
+0.00%
$ 18.66 million $ 6,262
Jun 6, 5 PM $ 0.623
-5.17%
$ 18.7 million $ 6,305
Jun 6, 4 PM $ 0.657
+5.90%
$ 19.72 million $ 7,149
Jun 6, 3 PM $ 0.624
-2.72%
$ 18.71 million $ 8,190
Jun 6, 2 PM $ 0.648
+5.15%
$ 19.44 million $ 9,359
Jun 6, 1 PM $ 0.616
-1.96%
$ 18.49 million $ 9,473
Jun 6, 12 PM $ 0.611
+1.24%
$ 18.34 million $ 9,839
Jun 6, 11 AM $ 0.6
+0.00%
$ 17.99 million $ 10,063
Jun 6, 10 AM $ 0.592
-4.19%
$ 17.75 million $ 10,410
Jun 6, 9 AM $ 0.618
-2.48%
$ 18.53 million $ 11,505
Jun 6, 8 AM $ 0.633
-1.89%
$ 19 million $ 13,070
Jun 6, 7 AM $ 0.646
+3.00%
$ 19.37 million $ 14,202
Jun 6, 6 AM $ 0.627
-3.72%
$ 18.8 million $ 14,564
Jun 6, 5 AM $ 0.651
+6.60%
$ 19.53 million $ 12,986
Jun 6, 4 AM $ 0.624
+1.31%
$ 18.73 million $ 13,307
Jun 6, 3 AM $ 0.616
+4.02%
$ 18.49 million $ 13,708
Jun 6, 2 AM $ 0.608
+6.98%
$ 18.23 million $ 13,767
Jun 6, 1 AM $ 0.568
+1.50%
$ 17.04 million $ 13,568
Jun 6, 12 AM $ 0.56
+0.63%
$ 16.79 million $ 14,546
Jun 5, 11 PM $ 0.556
+3.29%
$ 16.69 million $ 16,672
Jun 5, 10 PM $ 0.554
+0.25%
$ 16.62 million $ 16,760
Jun 5, 9 PM $ 0.553
-5.85%
$ 16.58 million $ 17,180
Jun 5, 8 PM $ 0.587
-4.68%
$ 17.61 million $ 17,183
Jun 5, 7 PM $ 0.633
+0.83%
$ 18.99 million $ 17,714
Jun 5, 6 PM $ 0.626
-4.15%
$ 18.78 million $ 17,546
Jun 5, 5 PM $ 0.653
+6.98%
$ 19.59 million $ 17,816
Jun 5, 4 PM $ 0.61
+10.48%
$ 18.31 million $ 17,940
Jun 5, 3 PM $ 0.552
-0.06%
$ 16.57 million $ 17,817
Jun 5, 2 PM $ 0.553
-5.10%
$ 16.58 million $ 18,879
Jun 5, 1 PM $ 0.571
-4.88%
$ 17.14 million $ 20,914
Jun 5, 12 PM $ 0.601
-3.80%
$ 18.04 million $ 24,985
Jun 5, 11 AM $ 0.625
+0.89%
$ 18.75 million $ 27,013
Jun 5, 10 AM $ 0.619
-5.94%
$ 18.58 million $ 29,534
Jun 5, 9 AM $ 0.659
+1.65%
$ 19.76 million $ 32,204
Jun 5, 8 AM $ 0.647
+4.76%
$ 19.4 million $ 31,590
Jun 5, 7 AM $ 0.617
-4.26%
$ 18.52 million $ 31,245
Jun 5, 6 AM $ 0.635
+8.20%
$ 19.04 million $ 34,030
Jun 5, 5 AM $ 0.586
+2.65%
$ 17.59 million $ 38,165