Ethernity Chain Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.412
+0.00%
$ 12.37 million $ 244
2:42 PM $ 0.412
+0.00%
$ 12.37 million $ 244
2:37 PM $ 0.412
+0.00%
$ 12.37 million $ 244
2:32 PM $ 0.412
+0.00%
$ 12.37 million $ 244
2:27 PM $ 0.412
+0.00%
$ 12.37 million $ 249
2:22 PM $ 0.446
+0.00%
$ 13.38 million $ 249
2:17 PM $ 0.408
+0.00%
$ 12.25 million $ 249
2:12 PM $ 0.408
+0.00%
$ 12.25 million $ 118
2:07 PM $ 0.408
+0.00%
$ 12.25 million $ 118
2:02 PM $ 0.408
+0.00%
$ 12.25 million $ 118
1:57 PM $ 0.408
+0.00%
$ 12.25 million $ 118
1:52 PM $ 0.408
+0.00%
$ 12.25 million $ 118
1:47 PM $ 0.408
+0.00%
$ 12.25 million $ 118
1:42 PM $ 0.408
+0.00%
$ 12.23 million $ 118
1:37 PM $ 0.408
+0.00%
$ 12.23 million $ 118
1:32 PM $ 0.408
+0.00%
$ 12.23 million $ 118
1:27 PM $ 0.408
+0.00%
$ 12.23 million $ 118
1:22 PM $ 0.408
+0.00%
$ 12.23 million $ 118
1:17 PM $ 0.408
+0.00%
$ 12.23 million $ 118
1:12 PM $ 0.407
+0.00%
$ 12.22 million $ 118
1:07 PM $ 0.407
+0.00%
$ 12.22 million $ 117
1:02 PM $ 0.407
+0.00%
$ 12.22 million $ 117
12:57 PM $ 0.407
+0.00%
$ 12.22 million $ 117
12:52 PM $ 0.407
+0.00%
$ 12.22 million $ 117
12:47 PM $ 0.407
+0.00%
$ 12.22 million $ 117
12:42 PM $ 0.407
+0.00%
$ 12.22 million $ 117
12:37 PM $ 0.407
+0.00%
$ 12.22 million $ 117
12:32 PM $ 0.407
+0.00%
$ 12.22 million $ 126
12:27 PM $ 0.407
+0.00%
$ 12.22 million $ 126
12:22 PM $ 0.408
+0.00%
$ 12.23 million $ 130
12:17 PM $ 0.408
+0.00%
$ 12.23 million $ 130
12:12 PM $ 0.408
+0.00%
$ 12.23 million $ 130
12:07 PM $ 0.408
+0.00%
$ 12.23 million $ 130
12:02 PM $ 0.408
+0.00%
$ 12.23 million $ 130
11:57 AM $ 0.408
+0.00%
$ 12.23 million $ 130
11:52 AM $ 0.405
+0.00%
$ 12.14 million $ 132
11:47 AM $ 0.405
+0.00%
$ 12.14 million $ 125
11:42 AM $ 0.405
+0.00%
$ 12.14 million $ 125
11:37 AM $ 0.405
+0.00%
$ 12.14 million $ 125
11:32 AM $ 0.406
+0.00%
$ 12.17 million $ 125
11:27 AM $ 0.406
+0.00%
$ 12.17 million $ 126
11:22 AM $ 0.406
+0.00%
$ 12.17 million $ 129
11:17 AM $ 0.406
+0.00%
$ 12.17 million $ 129
11:12 AM $ 0.406
+0.00%
$ 12.17 million $ 129
11:07 AM $ 0.406
+0.00%
$ 12.17 million $ 129
11:02 AM $ 0.406
+0.00%
$ 12.17 million $ 129
10:57 AM $ 0.406
+0.00%
$ 12.17 million $ 129
10:52 AM $ 0.406
+0.00%
$ 12.17 million $ 129
10:47 AM $ 0.406
+0.00%
$ 12.17 million $ 129
10:42 AM $ 0.405
+0.00%
$ 12.15 million $ 129
Download