1 meme can change your life Historical Data

meme Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₅494
+0.00%
$ -- $ 3
Apr 4, 2026 $ 0.0₅504
+0.27%
$ -- $ 2
Apr 3, 2026 $ 0.0₅5
+0.00%
$ -- $ 21
Apr 2, 2026 $ 0.0₅48
-1.48%
$ -- $ 13
Apr 1, 2026 $ 0.0₅516
+0.22%
$ -- $ 1
Mar 31, 2026 $ 0.0₅541
-7.69%
$ -- $ 259
Mar 30, 2026 $ 0.0₅566
+0.05%
$ -- $ 48
Mar 27, 2026 $ 0.0₅524
+0.00%
$ -- $ 27
Mar 26, 2026 $ 0.0₅546
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.0₅563
-1.37%
$ -- $ 13
Mar 24, 2026 $ 0.0₅564
+0.50%
$ -- $ 29
Mar 23, 2026 $ 0.0₅569
+6.62%
$ -- $ 14
Mar 22, 2026 $ 0.0₅564
+0.00%
$ -- $ 67
Mar 21, 2026 $ 0.0₅582
-6.48%
$ -- $ 134
Mar 20, 2026 $ 0.0₅578
-3.59%
$ -- $ 239
Mar 19, 2026 $ 0.0₅595
-4.08%
$ 5,947 $ 115
Mar 18, 2026 $ 0.0₅621
-7.85%
$ 6,205 $ 60
Mar 17, 2026 $ 0.0₅673
+3.61%
$ 6,732 $ 80
Mar 16, 2026 $ 0.0₅646
-2.64%
$ -- $ 72
Mar 13, 2026 $ 0.0₅618
+0.00%
$ -- $ 133
Mar 12, 2026 $ 0.0₅591
-6.40%
$ -- $ 82
Mar 11, 2026 $ 0.0₅628
-3.88%
$ 6,273 $ 233
Mar 10, 2026 $ 0.0₅631
-1.83%
$ 6,304 $ 161
Mar 8, 2026 $ 0.0₅593
-14.04%
$ -- $ 4,804
Mar 7, 2026 $ 0.0₅702
+22.15%
$ 7,015 $ 5,182
Mar 6, 2026 $ 0.0₅559
+0.48%
$ -- $ 640
Download