1 meme can change your life Historical Data

meme
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅464
+7.10%
$ -- $ 3
Jun 1 $ 0.0₅426
-21.42%
$ -- $ 75
May 25 $ 0.0₅544
-6.92%
$ -- $ 1
May 18 $ 0.0₅595
+0.00%
$ -- $ 0
May 11 $ 0.0₅587
-15.45%
$ -- $ 18
May 4 $ 0.0₅67
+10.44%
$ -- $ 0
Apr 27 $ 0.0₅602
-1.78%
$ -- $ 0
Apr 20 $ 0.0₅608
+16.29%
$ 6,029 $ 262
Apr 13 $ 0.0₅532
+2.06%
$ -- $ 62
Apr 6 $ 0.0₅549
-5.89%
$ -- $ 2,359
Mar 30 $ 0.0₅504
-10.81%
$ -- $ 344
Mar 23 $ 0.0₅524
-1.81%
$ -- $ 83
Mar 16 $ 0.0₅564
-14.93%
$ -- $ 767
Mar 9 $ 0.0₅618
-3.82%
$ -- $ 608
Mar 2 $ 0.0₅702
+26.16%
$ -- $ 5,822
Download