1 meme can change your life Historical Data

meme
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅482
+0.25%
$ 4,913 $ 1
Yesterday, at 9 PM $ 0.0₅482
+0.25%
$ 4,803 $ 1
Yesterday, at 1 PM $ 0.0₅493
+0.18%
$ 4,913 $ 0.1
Yesterday, at 12 PM $ 0.0₅492
+0.00%
$ 4,903 $ 0.1
Yesterday, at 11 AM $ 0.0₅487
-0.14%
$ 4,859 $ 0
Jun 17, 12 PM $ 0.0₅495
-0.42%
$ 4,935 $ 1
Jun 17, 9 AM $ 0.0₅498
-0.11%
$ 4,968 $ 1
Jun 17, 8 AM $ 0.0₅5
-0.80%
$ 4,983 $ 0
Jun 17, 7 AM $ 0.0₅504
+0.15%
$ 5,023 $ 0
Jun 16, 7 AM $ 0.0₅512
-0.06%
$ 5,102 $ 0
Jun 15, 10 AM $ 0.0₅493
+0.26%
$ 4,920 $ 0
Jun 15, 7 AM $ 0.0₅491
+0.06%
$ 4,894 $ 0
Jun 13, 12 PM $ 0.0₅464
+0.00%
$ 4,631 $ 0
Jun 13, 9 AM $ 0.0₅462
+0.16%
$ 4,604 $ 1
Jun 13, 8 AM $ 0.0₅461
+0.11%
$ 4,601 $ 1
Jun 13, 7 AM $ 0.0₅459
+0.00%
$ 4,581 $ 0
Jun 12, 1 PM $ 0.0₅457
+0.00%
$ 4,556 $ 1
Jun 12, 11 AM $ 0.0₅458
+0.00%
$ 4,570 $ 3
Jun 12, 10 AM $ 0.0₅457
-0.66%
$ 4,557 $ 3
Jun 12, 9 AM $ 0.0₅46
+0.51%
$ 4,587 $ 3
Jun 12, 8 AM $ 0.0₅458
+0.05%
$ 4,563 $ 3
Jun 10, 2 PM $ 0.0₅427
+0.09%
$ 4,257 $ 0
Jun 10, 1 PM $ 0.0₅421
+0.00%
$ -- $ 0
Jun 10, 12 PM $ 0.0₅421
+1.23%
$ 4,199 $ 0
Jun 10, 11 AM $ 0.0₅416
+0.00%
$ 4,148 $ 0
Jun 10, 8 AM $ 0.0₅416
-1.14%
$ 4,145 $ 1
Jun 9, 12 PM $ 0.0₅432
-0.26%
$ 4,309 $ 0
Jun 9, 10 AM $ 0.0₅433
-0.22%
$ 4,315 $ 0
Jun 9, 9 AM $ 0.0₅434
-0.65%
$ 4,325 $ 0
Jun 9, 8 AM $ 0.0₅437
+0.14%
$ 4,353 $ 0
Jun 8, 8 AM $ 0.0₅432
-0.32%
$ 4,310 $ 15
Jun 8, 7 AM $ 0.0₅434
+0.00%
$ 4,324 $ 25
Jun 6, 3 PM $ 0.0₅426
-0.20%
$ 4,251 $ 147
Jun 2, 9 AM $ 0.0₅531
-0.46%
$ 5,291 $ 130
Jun 2, 8 AM $ 0.0₅533
+0.00%
$ 5,316 $ 124
Jun 2, 7 AM $ 0.0₅533
+0.59%
$ 5,318 $ 124
Jun 2, 12 AM $ 0.0₅561
+0.00%
$ 5,594 $ 43
Jun 1, 9 AM $ 0.0₅542
+0.23%
$ -- $ 34
Jun 1, 8 AM $ 0.0₅542
+0.00%
$ 5,410 $ 34
May 31, 6 AM $ 0.0₅565
+0.00%
$ 5,630 $ 1
May 30, 10 AM $ 0.0₅544
+0.12%
$ 5,423 $ 0
May 30, 9 AM $ 0.0₅543
+0.02%
$ 5,416 $ 0
May 30, 8 AM $ 0.0₅543
-0.05%
$ 5,415 $ 0
May 29, 1 PM $ 0.0₅537
-0.44%
$ 5,356 $ 0
May 29, 12 PM $ 0.0₅539
+0.00%
$ 5,380 $ 0
May 29, 10 AM $ 0.0₅543
-0.19%
$ 5,413 $ 0
May 29, 9 AM $ 0.0₅544
+0.16%
$ 5,423 $ 0
May 29, 8 AM $ 0.0₅543
+0.00%
$ 5,416 $ 0
May 29, 7 AM $ 0.0₅543
+0.00%
$ 5,415 $ 0
May 28, 10 AM $ 0.0₅535
+0.00%
$ 5,333 $ 0
Download