United States-Mexico-Canada Agreement Historical Data

USMCA Page 6
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.00438
+0.41%
$ 4.52 million $ 166,598
1:21 PM $ 0.00436
-2.32%
$ 4.52 million $ 165,823
1:20 PM $ 0.00451
-3.20%
$ 4.52 million $ 164,719
1:19 PM $ 0.0047
-2.06%
$ 4.7 million $ 161,270
1:18 PM $ 0.00476
+1.00%
$ 4.7 million $ 161,270
1:17 PM $ 0.00471
+1.80%
$ 4.7 million $ 160,297
1:16 PM $ 0.00462
+0.10%
$ 4.7 million $ 160,248
1:15 PM $ 0.00452
+1.20%
$ 4.7 million $ 158,782
1:14 PM $ 0.00447
+1.79%
$ 4.47 million $ 158,029
1:13 PM $ 0.00436
+0.00%
$ 4.47 million $ 158,029
1:11 PM $ 0.00439
+2.56%
$ 4.47 million $ 156,957
1:10 PM $ 0.00427
-0.03%
$ 4.47 million $ 156,957
1:09 PM $ 0.00428
+0.14%
$ 4.28 million $ 156,598
1:08 PM $ 0.00427
+0.00%
$ 4.28 million $ 156,332
1:07 PM $ 0.00432
+0.12%
$ 4.28 million $ 154,639
1:06 PM $ 0.00427
-0.06%
$ 4.28 million $ 154,639
1:05 PM $ 0.00426
+0.28%
$ 4.28 million $ 154,558
1:04 PM $ 0.00438
+0.44%
$ 4.38 million $ 153,143
1:03 PM $ 0.00437
+0.88%
$ 4.38 million $ 152,865
1:02 PM $ 0.00432
-0.01%
$ 4.38 million $ 152,897
1:01 PM $ 0.00427
+0.81%
$ 4.38 million $ 152,131
1:00 PM $ 0.0042
+0.00%
$ 4.38 million $ 151,103
12:59 PM $ 0.00423
+0.71%
$ 4.23 million $ 151,103
12:58 PM $ 0.00418
-0.09%
$ 4.23 million $ 150,986
12:57 PM $ 0.00417
+0.00%
$ 4.23 million $ 150,682
12:56 PM $ 0.00417
+0.68%
$ 4.23 million $ 150,682
12:55 PM $ 0.00405
+0.12%
$ 4.23 million $ 149,705
12:53 PM $ 0.00403
+0.00%
$ 4.03 million $ 149,429
12:49 PM $ 0.00404
+0.01%
$ 4.04 million $ 149,323
12:48 PM $ 0.00404
+0.71%
$ 4.04 million $ 149,079
12:47 PM $ 0.00401
+0.00%
$ 4.04 million $ 149,079
12:45 PM $ 0.004
-0.09%
$ 4.04 million $ 148,867
12:44 PM $ 0.00401
+0.00%
$ 4.01 million $ 148,712
12:43 PM $ 0.00403
+0.14%
$ 4.01 million $ 148,712
12:42 PM $ 0.00401
+0.00%
$ 4.01 million $ 149,325
12:41 PM $ 0.00401
+0.00%
$ 4.01 million $ 149,976
12:40 PM $ 0.00401
+0.93%
$ 4.01 million $ 149,976
12:39 PM $ 0.00398
-0.08%
$ 3.98 million $ 149,331
12:38 PM $ 0.00398
-2.85%
$ 3.98 million $ 149,331
12:37 PM $ 0.00413
-0.01%
$ 3.98 million $ 147,966
12:36 PM $ 0.00417
+0.00%
$ 3.98 million $ 147,832
12:35 PM $ 0.00418
+0.12%
$ 3.98 million $ 147,629
12:34 PM $ 0.00417
+1.14%
$ 4.17 million $ 147,629
12:33 PM $ 0.00409
+0.00%
$ 4.17 million $ 147,216
12:32 PM $ 0.00401
+0.02%
$ 4.17 million $ 146,478
12:31 PM $ 0.00402
+0.32%
$ 4.17 million $ 146,478
12:30 PM $ 0.00398
+1.20%
$ 4.17 million $ 145,727
12:29 PM $ 0.00394
+0.29%
$ 3.94 million $ 145,831
12:28 PM $ 0.0041
+1.15%
$ 3.94 million $ 142,729
12:27 PM $ 0.00404
-1.19%
$ 3.94 million $ 142,729