Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States-Mexico-Canada Agreement Historical Data

USMCA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $0.000538
+1.20%
$537,614 $14,504
Aug 14, 5 AM $0.000536
-1.75%
$535,978 $16,788
Aug 14, 4 AM $0.000543
-2.07%
$542,573 $16,677
Aug 14, 3 AM $0.000562
-1.70%
$562,051 $16,137
Aug 14, 2 AM $0.000572
+0.79%
$571,503 $15,674
Aug 14, 1 AM $0.000591
-2.36%
$590,539 $15,866
Aug 14, 12 AM $0.000608
-1.67%
$607,800 $14,648
Aug 13, 11 PM $0.00061
-0.81%
$610,072 $14,422
Aug 13, 10 PM $0.000591
-0.42%
$590,967 $13,778
Aug 13, 9 PM $0.000621
-0.53%
$620,833 $15,043
Aug 13, 8 PM $0.000636
+1.28%
$635,687 $15,330
Aug 13, 5 PM $0.000632
-1.17%
$632,150 $15,361
Aug 13, 4 PM $0.000659
+1.61%
$659,076 $16,016
Aug 13, 3 PM $0.000648
-2.12%
$647,731 $14,756
Aug 13, 2 PM $0.000659
-4.76%
$659,054 $14,476
Aug 13, 1 PM $0.000696
-7.43%
$695,971 $13,616
Aug 13, 12 PM $0.000748
-10.08%
$748,336 $12,002
Aug 13, 11 AM $0.000832
-6.11%
$831,530 $10,919
Aug 13, 10 AM $0.000892
-2.11%
$892,172 $9,351
Aug 13, 9 AM $0.000913
-2.36%
$912,806 $8,747
Aug 13, 8 AM $0.000938
-2.03%
$938,317 $8,504
Aug 13, 7 AM $0.00097
-6.25%
$970,178 $7,690
Aug 13, 6 AM $0.00103
-8.46%
$1.03 million $6,164
Aug 13, 5 AM $0.00114
-1.32%
$1.14 million $4,248
Aug 13, 4 AM $0.00115
+0.00%
$1.15 million $3,653
Aug 13, 3 AM $0.00115
+0.00%
$1.15 million $3,676
Aug 13, 2 AM $0.00115
-0.96%
$1.15 million $3,726
Aug 13, 1 AM $0.00116
+0.00%
$1.16 million $3,625
Aug 13, 12 AM $0.00116
-0.13%
$1.16 million $3,801
Aug 12, 11 PM $0.00116
-0.94%
$1.16 million $3,739
Aug 12, 10 PM $0.00116
+0.89%
$1.16 million $3,621
Aug 12, 9 PM $0.00115
-4.23%
$1.15 million $3,159
Aug 12, 6 PM $0.00121
-1.11%
$1.21 million $2,524
Aug 12, 5 PM $0.00123
+0.00%
$1.23 million $2,290
Aug 12, 4 PM $0.00123
+0.35%
$1.23 million $2,610
Aug 12, 2 PM $0.00123
+0.27%
$1.23 million $2,744
Aug 12, 1 PM $0.00109
-12.02%
$1.09 million $2,391
Aug 12, 12 PM $0.00123
-3.34%
$1.23 million $2,674
Aug 12, 9 AM $0.00128
+0.27%
$1.28 million $1,688
Aug 12, 8 AM $0.00129
+0.00%
$1.29 million $1,563
Aug 12, 7 AM $0.00128
-0.60%
$1.28 million $1,614
Aug 12, 6 AM $0.0013
+0.50%
$1.3 million $1,585
Aug 12, 5 AM $0.00131
+0.00%
$1.31 million $1,168
Aug 12, 4 AM $0.0013
-1.51%
$1.3 million $1,146
Aug 12, 3 AM $0.00132
+0.00%
$1.32 million $1,107
Aug 12, 2 AM $0.00132
-0.39%
$1.32 million $1,039
Aug 12, 1 AM $0.00132
-1.89%
$1.32 million $994
Aug 12, 12 AM $0.00133
+0.00%
$1.33 million $825
Aug 11, 11 PM $0.00133
+0.00%
$1.33 million $828
Aug 11, 9 PM $0.00133
+0.00%
$1.33 million $778