United States-Mexico-Canada Agreement Historical Data

USMCA Page 5
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.00438
-0.10%
$ 4.31 million $ 176,147
1:46 PM $ 0.00441
+0.00%
$ 4.31 million $ 175,463
1:45 PM $ 0.00444
-0.69%
$ 4.31 million $ 175,553
1:44 PM $ 0.00448
-0.64%
$ 4.48 million $ 175,382
1:43 PM $ 0.00451
+0.13%
$ 4.48 million $ 174,404
1:42 PM $ 0.00459
+0.31%
$ 4.48 million $ 174,404
1:41 PM $ 0.00459
+0.00%
$ 4.48 million $ 174,101
1:40 PM $ 0.00457
+0.05%
$ 4.48 million $ 173,058
1:39 PM $ 0.00454
-0.98%
$ 4.54 million $ 173,058
1:38 PM $ 0.00459
+0.34%
$ 4.54 million $ 172,945
1:37 PM $ 0.00456
+0.00%
$ 4.54 million $ 172,615
1:36 PM $ 0.00456
+0.93%
$ 4.54 million $ 171,946
1:35 PM $ 0.00454
+0.99%
$ 4.54 million $ 171,946
1:34 PM $ 0.00452
+0.00%
$ 4.52 million $ 171,361
1:33 PM $ 0.00452
+0.00%
$ 4.52 million $ 170,474
1:32 PM $ 0.00449
+1.15%
$ 4.52 million $ 170,474
1:31 PM $ 0.00444
-3.86%
$ 4.52 million $ 168,120
1:30 PM $ 0.00461
+0.91%
$ 4.52 million $ 167,787
1:28 PM $ 0.00457
+0.00%
$ 4.57 million $ 168,010
1:27 PM $ 0.00454
+0.10%
$ 4.57 million $ 166,866
1:26 PM $ 0.00454
+0.40%
$ 4.57 million $ 167,134
1:24 PM $ 0.00452
+0.00%
$ 4.52 million $ 168,030
1:23 PM $ 0.00443
+1.00%
$ 4.52 million $ 166,577
1:22 PM $ 0.00438
+0.41%
$ 4.52 million $ 166,598
1:21 PM $ 0.00436
-2.32%
$ 4.52 million $ 165,823
1:20 PM $ 0.00451
-3.20%
$ 4.52 million $ 164,719
1:19 PM $ 0.0047
-2.06%
$ 4.7 million $ 161,270
1:18 PM $ 0.00476
+1.00%
$ 4.7 million $ 161,270
1:17 PM $ 0.00471
+1.80%
$ 4.7 million $ 160,297
1:16 PM $ 0.00462
+0.10%
$ 4.7 million $ 160,248
1:15 PM $ 0.00452
+1.20%
$ 4.7 million $ 158,782
1:14 PM $ 0.00447
+1.79%
$ 4.47 million $ 158,029
1:13 PM $ 0.00436
+0.00%
$ 4.47 million $ 158,029
1:11 PM $ 0.00439
+2.56%
$ 4.47 million $ 156,957
1:10 PM $ 0.00427
-0.03%
$ 4.47 million $ 156,957
1:09 PM $ 0.00428
+0.14%
$ 4.28 million $ 156,598
1:08 PM $ 0.00427
+0.00%
$ 4.28 million $ 156,332
1:07 PM $ 0.00432
+0.12%
$ 4.28 million $ 154,639
1:06 PM $ 0.00427
-0.06%
$ 4.28 million $ 154,639
1:05 PM $ 0.00426
+0.28%
$ 4.28 million $ 154,558
1:04 PM $ 0.00438
+0.44%
$ 4.38 million $ 153,143
1:03 PM $ 0.00437
+0.88%
$ 4.38 million $ 152,865
1:02 PM $ 0.00432
-0.01%
$ 4.38 million $ 152,897
1:01 PM $ 0.00427
+0.81%
$ 4.38 million $ 152,131
1:00 PM $ 0.0042
+0.00%
$ 4.38 million $ 151,103
12:59 PM $ 0.00423
+0.71%
$ 4.23 million $ 151,103
12:58 PM $ 0.00418
-0.09%
$ 4.23 million $ 150,986
12:57 PM $ 0.00417
+0.00%
$ 4.23 million $ 150,682
12:56 PM $ 0.00417
+0.68%
$ 4.23 million $ 150,682
12:55 PM $ 0.00405
+0.12%
$ 4.23 million $ 149,705