United States-Mexico-Canada Agreement Historical Data

USMCA Page 4
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.00463
+0.03%
$ 4.64 million $ 179,345
2:21 PM $ 0.00467
+0.00%
$ 4.64 million $ 179,495
2:19 PM $ 0.00468
-0.02%
$ 4.68 million $ 180,487
2:17 PM $ 0.00469
-0.05%
$ 4.68 million $ 182,132
2:16 PM $ 0.00469
+0.00%
$ 4.68 million $ 182,132
2:15 PM $ 0.00468
+1.56%
$ 4.68 million $ 181,518
2:14 PM $ 0.00463
-0.34%
$ 4.63 million $ 181,063
2:13 PM $ 0.00465
+0.00%
$ 4.63 million $ 180,821
2:12 PM $ 0.00467
+0.00%
$ 4.63 million $ 180,821
2:11 PM $ 0.00466
-0.19%
$ 4.63 million $ 180,658
2:09 PM $ 0.00466
-0.03%
$ 4.66 million $ 181,252
2:08 PM $ 0.00467
-0.09%
$ 4.66 million $ 181,064
2:07 PM $ 0.00468
+0.00%
$ 4.66 million $ 180,998
2:06 PM $ 0.0047
+0.00%
$ 4.66 million $ 179,261
2:05 PM $ 0.00465
+2.59%
$ 4.66 million $ 179,261
2:03 PM $ 0.0045
+0.00%
$ 4.5 million $ 178,478
2:02 PM $ 0.00451
+1.20%
$ 4.5 million $ 178,478
2:01 PM $ 0.00441
+0.00%
$ 4.5 million $ 177,874
1:59 PM $ 0.0044
+0.00%
$ 4.4 million $ 178,193
1:58 PM $ 0.00441
-0.40%
$ 4.4 million $ 178,193
1:57 PM $ 0.00442
+0.06%
$ 4.4 million $ 178,006
1:55 PM $ 0.00441
+0.00%
$ 4.4 million $ 177,708
1:54 PM $ 0.00441
+0.14%
$ 4.41 million $ 177,882
1:53 PM $ 0.00439
+1.97%
$ 4.41 million $ 176,823
1:52 PM $ 0.0043
-0.15%
$ 4.41 million $ 176,823
1:49 PM $ 0.00431
-0.86%
$ 4.31 million $ 176,628
1:48 PM $ 0.00435
+0.00%
$ 4.31 million $ 176,453
1:47 PM $ 0.00438
-0.10%
$ 4.31 million $ 176,147
1:46 PM $ 0.00441
+0.00%
$ 4.31 million $ 175,463
1:45 PM $ 0.00444
-0.69%
$ 4.31 million $ 175,553
1:44 PM $ 0.00448
-0.64%
$ 4.48 million $ 175,382
1:43 PM $ 0.00451
+0.13%
$ 4.48 million $ 174,404
1:42 PM $ 0.00459
+0.31%
$ 4.48 million $ 174,404
1:41 PM $ 0.00459
+0.00%
$ 4.48 million $ 174,101
1:40 PM $ 0.00457
+0.05%
$ 4.48 million $ 173,058
1:39 PM $ 0.00454
-0.98%
$ 4.54 million $ 173,058
1:38 PM $ 0.00459
+0.34%
$ 4.54 million $ 172,945
1:37 PM $ 0.00456
+0.00%
$ 4.54 million $ 172,615
1:36 PM $ 0.00456
+0.93%
$ 4.54 million $ 171,946
1:35 PM $ 0.00454
+0.99%
$ 4.54 million $ 171,946
1:34 PM $ 0.00452
+0.00%
$ 4.52 million $ 171,361
1:33 PM $ 0.00452
+0.00%
$ 4.52 million $ 170,474
1:32 PM $ 0.00449
+1.15%
$ 4.52 million $ 170,474
1:31 PM $ 0.00444
-3.86%
$ 4.52 million $ 168,120
1:30 PM $ 0.00461
+0.91%
$ 4.52 million $ 167,787
1:28 PM $ 0.00457
+0.00%
$ 4.57 million $ 168,010
1:27 PM $ 0.00454
+0.10%
$ 4.57 million $ 166,866
1:26 PM $ 0.00454
+0.40%
$ 4.57 million $ 167,134
1:24 PM $ 0.00452
+0.00%
$ 4.52 million $ 168,030
1:23 PM $ 0.00443
+1.00%
$ 4.52 million $ 166,577