Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States-Mexico-Canada Agreement Historical Data

USMCA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 AM $0.000269
+0.00%
$269,066 $17
Sep 6, 11 PM $0.000269
+0.00%
$268,734 $17
Sep 6, 10 PM $0.000268
+0.00%
$267,977 $17
Sep 6, 2 PM $0.000266
+0.00%
$265,884 $183
Sep 6, 1 PM $0.000268
-0.49%
$268,321 $192
Sep 6, 9 AM $0.00027
-0.07%
$270,307 $195
Sep 6, 8 AM $0.00027
+0.00%
$269,949 $190
Sep 6, 7 AM $0.000271
+0.03%
$270,859 $190
Sep 6, 12 AM $0.000275
+0.00%
$274,532 $204
Sep 5, 11 PM $0.000273
-0.63%
$273,385 $205
Sep 5, 8 PM $0.000276
+0.00%
$275,628 $32
Sep 5, 5 PM $0.000281
+0.00%
$281,161 $31
Sep 5, 3 PM $0.000279
+0.00%
$278,902 $65
Sep 5, 2 PM $0.000275
+0.00%
$275,440 $56
Sep 5, 1 PM $0.000277
+0.00%
$276,779 $56
Sep 5, 11 AM $0.00027
+0.01%
$270,417 $55
Sep 5, 5 AM $0.000261
+0.02%
$261,420 $52
Sep 5, 4 AM $0.000261
+0.00%
$261,014 $50
Sep 5, 3 AM $0.000262
+0.00%
$261,581 $43
Sep 5, 1 AM $0.00026
+0.00%
$260,486 $43
Sep 5, 12 AM $0.000261
+0.00%
$260,661 $41
Sep 4, 11 PM $0.000261
+0.00%
$260,832 $41
Sep 4, 6 PM $0.00026
+0.00%
$259,936 $40
Sep 4, 4 PM $0.000261
-0.30%
$260,568 $35
Sep 4, 1 PM $0.000259
-0.12%
$259,383 $8
Sep 4, 10 AM $0.00026
+0.00%
$260,416 $12
Sep 4, 8 AM $0.00026
+0.00%
$259,960 $8
Sep 4, 5 AM $0.000263
+0.00%
$263,485 $7
Sep 4, 3 AM $0.000263
+0.00%
$262,909 $138
Sep 4, 1 AM $0.000263
+0.00%
$262,521 $268
Sep 3, 5 PM $0.000262
+0.00%
$261,847 $293
Sep 3, 2 PM $0.000261
+0.78%
$260,727 $291
Sep 3, 12 PM $0.000259
+0.00%
$259,222 $285
Sep 3, 9 AM $0.000254
+0.00%
$254,386 $309
Sep 3, 8 AM $0.000254
+0.00%
$254,250 $308
Sep 3, 4 AM $0.000251
-0.11%
$251,479 $310
Sep 3, 3 AM $0.000251
-0.90%
$251,180 $184
Sep 3, 2 AM $0.000251
+0.05%
$250,706 $61
Sep 2, 9 PM $0.000249
-0.04%
$249,256 $65
Sep 2, 7 PM $0.00025
-0.03%
$249,711 $52
Sep 2, 1 PM $0.00025
+0.00%
$250,272 $41
Sep 2, 12 PM $0.000249
+0.00%
$248,595 $45
Sep 2, 10 AM $0.000248
+0.00%
$248,487 $17
Sep 2, 6 AM $0.00025
+0.00%
$249,705 $19
Sep 2, 4 AM $0.00025
+0.00%
$249,573 $15
Sep 2, 2 AM $0.000249
+0.27%
$248,596 $12
Sep 1, 1 PM $0.000249
+0.00%
$248,926 $15
Sep 1, 12 PM $0.00025
+0.00%
$249,525 $43
Sep 1, 8 AM $0.00025
-0.60%
$249,500 $51
Aug 18, 6 AM $0.000365
+0.00%
$365,199 $292