Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States-Mexico-Canada Agreement Historical Data

USMCA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 PM $0.00368
+7.15%
$3.68 million $501,670
Jun 12, 2 PM $0.00343
-11.41%
$3.43 million $507,549
Jun 12, 1 PM $0.00388
-1.01%
$3.88 million $505,162
Jun 12, 12 PM $0.00392
-7.49%
$3.92 million $509,341
Jun 12, 11 AM $0.00413
+4.59%
$4.13 million $517,461
Jun 12, 10 AM $0.00394
+2.15%
$3.94 million $502,032
Jun 12, 9 AM $0.00384
-23.47%
$3.84 million $468,450
Jun 12, 8 AM $0.00505
+1.26%
$5.05 million $449,862
Jun 12, 7 AM $0.00497
+8.95%
$4.97 million $420,305
Jun 12, 6 AM $0.00459
+23.74%
$4.59 million $382,920
Jun 12, 5 AM $0.00373
-23.24%
$3.73 million $333,866
Jun 12, 4 AM $0.00486
+0.86%
$4.86 million $253,917
Jun 12, 3 AM $0.00483
+8.39%
$4.83 million $292,444
Jun 12, 2 AM $0.00448
-1.48%
$4.48 million $294,288
Jun 12, 1 AM $0.00456
-0.52%
$4.56 million $291,710
Jun 12, 12 AM $0.00458
-5.65%
$4.58 million $305,479
Jun 11, 11 PM $0.00489
-1.63%
$4.89 million $301,414
Jun 11, 10 PM $0.00496
-1.50%
$4.96 million $307,250
Jun 11, 8 PM $0.00502
-0.32%
$5.02 million $315,515
Jun 11, 7 PM $0.00504
+5.52%
$5.04 million $322,165
Jun 11, 6 PM $0.00476
-0.98%
$4.76 million $321,566
Jun 11, 5 PM $0.00477
-1.44%
$4.77 million $321,598
Jun 11, 4 PM $0.00484
+0.43%
$4.84 million $327,475
Jun 11, 3 PM $0.00486
-1.15%
$4.86 million $339,183
Jun 11, 2 PM $0.00494
-12.54%
$4.94 million $343,723
Jun 11, 1 PM $0.00566
-4.17%
$5.66 million $344,461
Jun 11, 12 PM $0.00588
+0.38%
$5.88 million $358,519
Jun 11, 11 AM $0.00579
+7.07%
$5.79 million $359,813
Jun 11, 10 AM $0.00543
+1.46%
$5.43 million $357,628
Jun 11, 9 AM $0.00528
-0.82%
$5.28 million $366,110
Jun 11, 8 AM $0.00534
-0.08%
$5.34 million $360,651
Jun 11, 7 AM $0.00527
-8.33%
$5.27 million $369,671
Jun 11, 6 AM $0.0057
-2.26%
$5.7 million $370,547
Jun 11, 5 AM $0.00582
-7.76%
$5.82 million $381,591
Jun 11, 4 AM $0.00631
+29.58%
$6.31 million $367,717
Jun 11, 3 AM $0.00486
-1.96%
$4.86 million $323,335
Jun 11, 2 AM $0.00456
-8.58%
$4.56 million $332,082
Jun 11, 1 AM $0.00498
+1.09%
$4.98 million $342,179
Jun 11, 12 AM $0.00494
+11.42%
$4.94 million $346,590
Jun 10, 11 PM $0.00444
+5.19%
$4.44 million $508,197
Jun 10, 10 PM $0.00422
-3.19%
$4.22 million $500,765
Jun 10, 9 PM $0.00437
+2.39%
$4.37 million $496,905
Jun 10, 8 PM $0.00424
+1.89%
$4.24 million $500,152
Jun 10, 7 PM $0.00416
-5.08%
$4.16 million $502,936
Jun 10, 6 PM $0.00438
-1.13%
$4.38 million $503,078
Jun 10, 5 PM $0.00443
-5.95%
$4.43 million $511,991
Jun 10, 4 PM $0.0047
+2.65%
$4.7 million $521,508
Jun 10, 3 PM $0.00465
-1.83%
$4.65 million $526,283
Jun 10, 2 PM $0.00473
+2.27%
$4.73 million $524,951
Jun 10, 1 PM $0.00466
+0.56%
$4.66 million $561,603