Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States-Mexico-Canada Agreement Historical Data

USMCA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 PM $0.0062
-4.35%
$6.2 million $248,737
Jun 14, 4 PM $0.00649
+3.91%
$6.49 million $253,055
Jun 14, 3 PM $0.00623
+4.33%
$6.23 million $257,300
Jun 14, 2 PM $0.00598
+0.73%
$5.98 million $259,365
Jun 14, 1 PM $0.00593
-1.01%
$5.93 million $257,831
Jun 14, 12 PM $0.00599
-2.59%
$5.99 million $277,057
Jun 14, 11 AM $0.00615
-4.01%
$6.15 million $289,613
Jun 14, 10 AM $0.00641
-3.07%
$6.41 million $289,829
Jun 14, 9 AM $0.00661
+0.53%
$6.61 million $280,910
Jun 14, 8 AM $0.00656
+1.85%
$6.56 million $282,084
Jun 14, 7 AM $0.00641
-1.82%
$6.41 million $277,967
Jun 14, 6 AM $0.00656
+16.41%
$6.56 million $264,231
Jun 14, 5 AM $0.00563
-8.39%
$5.63 million $261,896
Jun 14, 4 AM $0.00616
-1.12%
$6.16 million $252,745
Jun 14, 3 AM $0.00623
+4.71%
$6.23 million $237,553
Jun 14, 2 AM $0.00593
+4.86%
$5.93 million $210,731
Jun 14, 1 AM $0.00567
+2.16%
$5.67 million $200,346
Jun 14, 12 AM $0.00554
+9.35%
$5.54 million $194,583
Jun 13, 11 PM $0.00508
+6.00%
$5.08 million $184,947
Jun 13, 10 PM $0.00478
+0.24%
$4.78 million $183,054
Jun 13, 9 PM $0.00477
-2.84%
$4.77 million $185,233
Jun 13, 8 PM $0.00492
+1.24%
$4.92 million $181,918
Jun 13, 7 PM $0.00486
+2.07%
$4.86 million $183,892
Jun 13, 6 PM $0.00476
+1.40%
$4.76 million $183,743
Jun 13, 5 PM $0.0047
+3.67%
$4.7 million $179,178
Jun 13, 4 PM $0.00452
+2.94%
$4.52 million $175,661
Jun 13, 3 PM $0.00438
-1.58%
$4.38 million $170,010
Jun 13, 2 PM $0.00446
+1.02%
$4.46 million $174,658
Jun 13, 1 PM $0.0044
+4.79%
$4.4 million $178,193
Jun 13, 12 PM $0.00423
+14.03%
$4.23 million $151,103
Jun 13, 11 AM $0.00371
+6.80%
$3.71 million $140,894
Jun 13, 10 AM $0.00349
+2.44%
$3.49 million $157,661
Jun 13, 9 AM $0.00341
+2.44%
$3.41 million $195,321
Jun 13, 8 AM $0.00333
+0.04%
$3.33 million $229,430
Jun 13, 7 AM $0.00334
-3.25%
$3.34 million $260,075
Jun 13, 6 AM $0.00345
-6.19%
$3.45 million $307,762
Jun 13, 5 AM $0.00378
+0.40%
$3.78 million $354,532
Jun 13, 4 AM $0.00376
-4.34%
$3.76 million $462,140
Jun 13, 3 AM $0.00394
-2.50%
$3.94 million $483,885
Jun 13, 2 AM $0.00405
-8.23%
$4.05 million $487,878
Jun 13, 1 AM $0.00442
+15.43%
$4.42 million $490,039
Jun 13, 12 AM $0.00383
+10.25%
$3.83 million $489,862
Jun 12, 11 PM $0.00345
+2.62%
$3.45 million $501,151
Jun 12, 10 PM $0.00336
-2.03%
$3.36 million $501,682
Jun 12, 9 PM $0.00344
-4.73%
$3.44 million $499,951
Jun 12, 8 PM $0.0036
-2.36%
$3.6 million $498,393
Jun 12, 7 PM $0.00382
-2.61%
$3.82 million $495,987
Jun 12, 6 PM $0.00392
+2.76%
$3.92 million $500,788
Jun 12, 5 PM $0.00381
+2.62%
$3.81 million $500,649
Jun 12, 4 PM $0.00371
+0.83%
$3.71 million $501,564