Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States-Mexico-Canada Agreement Historical Data

USMCA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 PM $0.00404
-2.49%
$4.04 million $72,480
Jun 16, 5 PM $0.00412
-2.64%
$4.12 million $72,463
Jun 16, 4 PM $0.00425
+0.55%
$4.25 million $70,985
Jun 16, 3 PM $0.00422
-1.99%
$4.22 million $72,704
Jun 16, 2 PM $0.00432
+0.41%
$4.32 million $72,143
Jun 16, 1 PM $0.0043
+0.05%
$4.3 million $76,082
Jun 16, 12 PM $0.00429
+2.37%
$4.29 million $83,861
Jun 16, 11 AM $0.00422
+6.53%
$4.22 million $88,057
Jun 16, 10 AM $0.00396
-1.37%
$3.96 million $105,161
Jun 16, 9 AM $0.00402
-0.62%
$4.02 million $106,600
Jun 16, 8 AM $0.00405
-2.86%
$4.05 million $107,685
Jun 16, 7 AM $0.00418
-0.57%
$4.18 million $106,841
Jun 16, 6 AM $0.0042
-4.96%
$4.2 million $117,789
Jun 16, 5 AM $0.00443
-1.84%
$4.43 million $123,414
Jun 16, 4 AM $0.0045
-2.31%
$4.5 million $153,491
Jun 16, 3 AM $0.0046
+2.59%
$4.6 million $165,146
Jun 16, 2 AM $0.00449
-2.26%
$4.49 million $168,549
Jun 16, 1 AM $0.0046
+6.29%
$4.6 million $180,425
Jun 16, 12 AM $0.00434
+4.06%
$4.34 million $179,926
Jun 15, 11 PM $0.00416
+2.52%
$4.16 million $185,311
Jun 15, 10 PM $0.00406
-0.38%
$4.06 million $185,919
Jun 15, 9 PM $0.00408
-3.94%
$4.08 million $186,646
Jun 15, 8 PM $0.00425
+2.68%
$4.25 million $185,709
Jun 15, 7 PM $0.00414
+1.23%
$4.14 million $184,582
Jun 15, 6 PM $0.00408
-0.02%
$4.08 million $184,801
Jun 15, 5 PM $0.00409
-0.42%
$4.09 million $186,160
Jun 15, 4 PM $0.00411
-1.08%
$4.11 million $190,039
Jun 15, 3 PM $0.00417
-0.88%
$4.17 million $194,006
Jun 15, 2 PM $0.00417
-4.46%
$4.17 million $197,582
Jun 15, 1 PM $0.00436
-1.70%
$4.36 million $199,508
Jun 15, 12 PM $0.00442
+0.80%
$4.42 million $197,649
Jun 15, 11 AM $0.00438
-4.44%
$4.38 million $194,759
Jun 15, 10 AM $0.00459
-9.01%
$4.59 million $178,115
Jun 15, 9 AM $0.00504
+1.01%
$5.04 million $183,384
Jun 15, 8 AM $0.00499
+7.21%
$4.99 million $183,087
Jun 15, 7 AM $0.00465
-8.10%
$4.65 million $185,372
Jun 15, 6 AM $0.00508
-3.95%
$5.08 million $193,154
Jun 15, 5 AM $0.0053
-8.98%
$5.3 million $203,743
Jun 15, 4 AM $0.00582
-4.97%
$5.82 million $183,538
Jun 15, 3 AM $0.00611
-4.14%
$6.11 million $198,193
Jun 15, 2 AM $0.00639
+4.06%
$6.39 million $218,582
Jun 15, 1 AM $0.00611
-5.84%
$6.11 million $224,832
Jun 15, 12 AM $0.00649
+1.35%
$6.49 million $232,980
Jun 14, 11 PM $0.00639
+0.68%
$6.39 million $241,476
Jun 14, 10 PM $0.00635
-0.96%
$6.35 million $242,512
Jun 14, 9 PM $0.00641
+1.46%
$6.41 million $243,852
Jun 14, 8 PM $0.00632
+0.85%
$6.32 million $243,378
Jun 14, 7 PM $0.00629
-0.01%
$6.29 million $242,491
Jun 14, 6 PM $0.00629
+1.47%
$6.29 million $244,470
Jun 14, 5 PM $0.0062
-4.35%
$6.2 million $248,737