Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States-Mexico-Canada Agreement Historical Data

USMCA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 PM $0.00379
+1.74%
$3.79 million $64,431
Jun 18, 7 PM $0.00372
-3.21%
$3.72 million $63,475
Jun 18, 6 PM $0.00381
-0.24%
$3.81 million $62,148
Jun 18, 5 PM $0.00382
+0.27%
$3.82 million $61,928
Jun 18, 4 PM $0.00381
-0.17%
$3.81 million $62,180
Jun 18, 3 PM $0.00382
-3.95%
$3.82 million $62,344
Jun 18, 2 PM $0.00399
-0.06%
$3.99 million $64,284
Jun 18, 1 PM $0.00398
-3.17%
$3.98 million $70,792
Jun 18, 12 PM $0.00411
-0.66%
$4.11 million $70,780
Jun 18, 11 AM $0.00414
+0.33%
$4.14 million $74,481
Jun 18, 10 AM $0.00412
-2.63%
$4.12 million $73,878
Jun 18, 9 AM $0.00424
+2.86%
$4.24 million $77,200
Jun 18, 8 AM $0.00411
-1.19%
$4.11 million $75,901
Jun 18, 7 AM $0.00418
-3.03%
$4.18 million $78,509
Jun 18, 6 AM $0.00429
+3.80%
$4.29 million $78,771
Jun 18, 5 AM $0.00417
+10.06%
$4.17 million $72,699
Jun 18, 4 AM $0.0038
+10.25%
$3.8 million $79,173
Jun 18, 3 AM $0.00344
-0.94%
$3.44 million $80,643
Jun 18, 2 AM $0.00347
-1.34%
$3.47 million $93,542
Jun 18, 1 AM $0.00353
-1.14%
$3.53 million $98,064
Jun 18, 12 AM $0.00358
-2.45%
$3.58 million $104,819
Jun 17, 11 PM $0.00366
-4.75%
$3.66 million $106,626
Jun 17, 10 PM $0.00384
-3.35%
$3.84 million $104,214
Jun 17, 9 PM $0.00396
-0.36%
$3.96 million $103,756
Jun 17, 8 PM $0.00396
+0.09%
$3.96 million $103,617
Jun 17, 7 PM $0.00397
-3.85%
$3.97 million $104,010
Jun 17, 6 PM $0.00411
-0.63%
$4.11 million $106,737
Jun 17, 5 PM $0.00413
-0.61%
$4.13 million $107,749
Jun 17, 4 PM $0.00415
+0.13%
$4.15 million $107,305
Jun 17, 3 PM $0.0041
+3.03%
$4.1 million $106,487
Jun 17, 2 PM $0.00399
-0.78%
$3.99 million $105,028
Jun 17, 1 PM $0.00397
+0.79%
$3.97 million $104,527
Jun 17, 12 PM $0.00393
+8.84%
$3.93 million $106,534
Jun 17, 11 AM $0.00364
+5.40%
$3.64 million $104,248
Jun 17, 10 AM $0.00346
-4.90%
$3.46 million $106,889
Jun 17, 9 AM $0.00363
+6.29%
$3.63 million $108,683
Jun 17, 8 AM $0.00342
+8.20%
$3.42 million $108,974
Jun 17, 7 AM $0.00316
-8.16%
$3.16 million $109,352
Jun 17, 6 AM $0.00344
+3.54%
$3.44 million $106,325
Jun 17, 5 AM $0.0033
+5.03%
$3.3 million $105,243
Jun 17, 4 AM $0.00314
-4.00%
$3.14 million $92,008
Jun 17, 3 AM $0.00336
-5.01%
$3.36 million $84,690
Jun 17, 2 AM $0.00354
+1.89%
$3.54 million $79,809
Jun 17, 1 AM $0.00348
-7.10%
$3.48 million $76,622
Jun 17, 12 AM $0.00365
-6.85%
$3.65 million $72,646
Jun 16, 11 PM $0.00391
-2.58%
$3.91 million $73,369
Jun 16, 10 PM $0.00403
+0.11%
$4.03 million $74,921
Jun 16, 9 PM $0.00407
+2.09%
$4.07 million $73,300
Jun 16, 8 PM $0.00398
+0.47%
$3.98 million $75,103
Jun 16, 7 PM $0.00395
-2.41%
$3.95 million $76,460