Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States-Mexico-Canada Agreement Historical Data

USMCA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 PM $0.00348
-1.83%
$3.48 million $44,364
Jun 20, 8 PM $0.00355
+0.00%
$3.55 million $45,634
Jun 20, 7 PM $0.00354
+0.00%
$3.54 million $45,762
Jun 20, 6 PM $0.00352
+0.02%
$3.52 million $46,238
Jun 20, 5 PM $0.00352
-3.16%
$3.52 million $46,110
Jun 20, 4 PM $0.00363
-0.30%
$3.63 million $45,309
Jun 20, 3 PM $0.00364
+4.59%
$3.64 million $44,684
Jun 20, 2 PM $0.00348
+11.16%
$3.48 million $42,378
Jun 20, 1 PM $0.00313
-4.30%
$3.13 million $40,199
Jun 20, 12 PM $0.00329
-0.64%
$3.29 million $37,818
Jun 20, 11 AM $0.00331
-0.93%
$3.31 million $40,281
Jun 20, 10 AM $0.00334
-0.96%
$3.34 million $40,918
Jun 20, 9 AM $0.00337
-4.29%
$3.37 million $42,052
Jun 20, 8 AM $0.00354
-3.86%
$3.54 million $43,406
Jun 20, 7 AM $0.00369
-1.30%
$3.69 million $45,039
Jun 20, 6 AM $0.00373
+7.61%
$3.73 million $55,392
Jun 20, 5 AM $0.00347
-1.52%
$3.47 million $54,019
Jun 20, 4 AM $0.00352
+0.66%
$3.52 million $53,801
Jun 20, 3 AM $0.00351
-0.61%
$3.51 million $55,701
Jun 20, 2 AM $0.00354
-2.60%
$3.54 million $59,412
Jun 20, 1 AM $0.00365
+2.72%
$3.65 million $59,252
Jun 20, 12 AM $0.00354
+8.91%
$3.54 million $56,789
Jun 19, 11 PM $0.00327
-0.82%
$3.27 million $54,144
Jun 19, 10 PM $0.00331
+0.17%
$3.31 million $53,591
Jun 19, 9 PM $0.0033
-0.03%
$3.3 million $54,830
Jun 19, 8 PM $0.0033
-3.32%
$3.3 million $54,925
Jun 19, 7 PM $0.00341
+0.24%
$3.41 million $54,501
Jun 19, 6 PM $0.00343
+0.00%
$3.43 million $56,887
Jun 19, 5 PM $0.00342
+0.63%
$3.42 million $57,975
Jun 19, 4 PM $0.00341
+0.19%
$3.41 million $57,937
Jun 19, 3 PM $0.00341
-2.80%
$3.41 million $56,655
Jun 19, 2 PM $0.00351
+3.37%
$3.51 million $57,634
Jun 19, 1 PM $0.00334
-0.14%
$3.34 million $54,129
Jun 19, 12 PM $0.00334
-2.55%
$3.34 million $56,496
Jun 19, 11 AM $0.00343
-1.88%
$3.43 million $54,996
Jun 19, 10 AM $0.00349
+1.13%
$3.49 million $55,261
Jun 19, 9 AM $0.00346
+5.09%
$3.46 million $54,458
Jun 19, 8 AM $0.00329
+2.19%
$3.29 million $54,653
Jun 19, 7 AM $0.00321
-8.32%
$3.21 million $55,331
Jun 19, 6 AM $0.00352
-4.04%
$3.52 million $46,888
Jun 19, 5 AM $0.00367
+1.25%
$3.67 million $54,897
Jun 19, 4 AM $0.00362
-0.22%
$3.62 million $60,519
Jun 19, 3 AM $0.00361
-2.22%
$3.61 million $66,079
Jun 19, 2 AM $0.00372
-0.30%
$3.72 million $62,704
Jun 19, 1 AM $0.00375
+1.73%
$3.75 million $62,452
Jun 19, 12 AM $0.00368
+0.62%
$3.68 million $62,420
Jun 18, 11 PM $0.00367
+0.74%
$3.67 million $63,019
Jun 18, 10 PM $0.00364
-3.30%
$3.64 million $64,925
Jun 18, 9 PM $0.00378
-0.40%
$3.78 million $63,861
Jun 18, 8 PM $0.00379
+1.74%
$3.79 million $64,431