United States-Mexico-Canada Agreement Historical Data

USMCA Page 3
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0045
+0.21%
$ 4.56 million $ 169,959
3:12 PM $ 0.00449
-0.19%
$ 4.56 million $ 169,959
3:07 PM $ 0.0045
+0.00%
$ 4.5 million $ 172,382
3:03 PM $ 0.00448
+0.00%
$ 4.48 million $ 172,636
3:02 PM $ 0.00449
+0.00%
$ 4.48 million $ 172,503
3:01 PM $ 0.00445
+0.00%
$ 4.48 million $ 172,503
2:56 PM $ 0.00446
+0.00%
$ 4.46 million $ 174,658
2:55 PM $ 0.00446
+0.00%
$ 4.46 million $ 174,905
2:54 PM $ 0.00446
+0.00%
$ 4.46 million $ 174,905
2:53 PM $ 0.00451
+0.18%
$ 4.46 million $ 174,386
2:52 PM $ 0.00449
-0.28%
$ 4.46 million $ 174,409
2:51 PM $ 0.00452
+0.00%
$ 4.46 million $ 174,182
2:50 PM $ 0.00451
-0.06%
$ 4.46 million $ 174,220
2:49 PM $ 0.00452
+0.24%
$ 4.52 million $ 174,220
2:47 PM $ 0.0045
+0.00%
$ 4.52 million $ 174,386
2:46 PM $ 0.0045
+0.00%
$ 4.52 million $ 175,402
2:45 PM $ 0.00451
+0.00%
$ 4.52 million $ 175,975
2:44 PM $ 0.0045
+0.00%
$ 4.5 million $ 176,999
2:43 PM $ 0.00451
+0.00%
$ 4.5 million $ 176,999
2:42 PM $ 0.00452
+0.00%
$ 4.5 million $ 178,003
2:41 PM $ 0.00453
+0.00%
$ 4.5 million $ 178,003
2:40 PM $ 0.00455
+0.15%
$ 4.5 million $ 177,781
2:39 PM $ 0.00455
+0.00%
$ 4.55 million $ 177,441
2:38 PM $ 0.00456
+0.00%
$ 4.55 million $ 177,441
2:36 PM $ 0.00457
-0.52%
$ 4.55 million $ 177,319
2:35 PM $ 0.00463
+0.25%
$ 4.55 million $ 176,875
2:34 PM $ 0.00463
+0.02%
$ 4.63 million $ 177,014
2:33 PM $ 0.00462
+0.00%
$ 4.63 million $ 177,540
2:29 PM $ 0.00462
+0.00%
$ 4.62 million $ 179,528
2:28 PM $ 0.00463
+0.00%
$ 4.62 million $ 179,488
2:27 PM $ 0.00464
+0.00%
$ 4.62 million $ 179,488
2:26 PM $ 0.00465
-0.35%
$ 4.62 million $ 179,242
2:25 PM $ 0.00464
+0.00%
$ 4.62 million $ 178,996
2:24 PM $ 0.00464
+0.00%
$ 4.64 million $ 179,345
2:23 PM $ 0.00463
+0.03%
$ 4.64 million $ 179,345
2:21 PM $ 0.00467
+0.00%
$ 4.64 million $ 179,495
2:19 PM $ 0.00468
-0.02%
$ 4.68 million $ 180,487
2:17 PM $ 0.00469
-0.05%
$ 4.68 million $ 182,132
2:16 PM $ 0.00469
+0.00%
$ 4.68 million $ 182,132
2:15 PM $ 0.00468
+1.56%
$ 4.68 million $ 181,518
2:14 PM $ 0.00463
-0.34%
$ 4.63 million $ 181,063
2:13 PM $ 0.00465
+0.00%
$ 4.63 million $ 180,821
2:12 PM $ 0.00467
+0.00%
$ 4.63 million $ 180,821
2:11 PM $ 0.00466
-0.19%
$ 4.63 million $ 180,658
2:09 PM $ 0.00466
-0.03%
$ 4.66 million $ 181,252
2:08 PM $ 0.00467
-0.09%
$ 4.66 million $ 181,064
2:07 PM $ 0.00468
+0.00%
$ 4.66 million $ 180,998
2:06 PM $ 0.0047
+0.00%
$ 4.66 million $ 179,261
2:05 PM $ 0.00465
+2.59%
$ 4.66 million $ 179,261
2:03 PM $ 0.0045
+0.00%
$ 4.5 million $ 178,478