Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States-Mexico-Canada Agreement Historical Data

USMCA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 AM $0.000245
+0.00%
$245,031 $22
Sep 16, 7 AM $0.000246
+0.00%
$246,100 $22
Sep 16, 5 AM $0.000248
+0.11%
$247,934 $11
Sep 16, 3 AM $0.000248
+0.00%
$247,970 $8
Sep 15, 7 PM $0.00025
+0.00%
$250,296 $8
Sep 15, 5 PM $0.000249
+0.00%
$249,400 $1
Sep 15, 4 PM $0.000249
+0.00%
$249,213 $0
Sep 15, 12 PM $0.000249
+0.00%
$249,182 $22
Sep 14, 9 PM $0.000251
+0.00%
$250,945 $140
Sep 14, 12 PM $0.000251
-0.17%
$250,648 $119
Sep 14, 5 AM $0.000252
+0.00%
$251,897 $563
Sep 14, 3 AM $0.000252
-0.36%
$251,500 $518
Sep 13, 3 PM $0.000252
+0.00%
$251,832 $480
Sep 13, 2 PM $0.000252
+0.00%
$251,900 $480
Sep 13, 12 PM $0.000251
+0.00%
$251,210 $478
Sep 13, 9 AM $0.000251
+0.01%
$251,449 $753
Sep 13, 8 AM $0.000252
-2.17%
$251,694 $751
Sep 13, 6 AM $0.000254
+0.00%
$253,820 $280
Sep 12, 9 AM $0.000258
+0.00%
$257,605 $6
Sep 12, 7 AM $0.000263
+0.00%
$262,507 $3
Sep 12, 2 AM $0.000261
+0.00%
$261,217 $7
Sep 11, 2 PM $0.000263
+0.00%
$263,257 $97
Sep 11, 12 PM $0.000258
+0.00%
$258,268 $94
Sep 11, 5 AM $0.000257
+0.00%
$256,504 $89
Sep 11, 4 AM $0.000256
+0.00%
$256,257 $93
Sep 11, 12 AM $0.000255
+0.00%
$254,911 $93
Sep 10, 4 PM $0.000253
+0.00%
$253,181 $22
Sep 10, 3 PM $0.000252
+0.13%
$252,199 $12
Sep 10, 5 AM $0.000257
+0.00%
$257,006 $6
Sep 10, 2 AM $0.000257
+0.00%
$257,489 $6
Sep 10, 1 AM $0.000256
+0.00%
$-- $7
Sep 9, 11 PM $0.000257
+0.23%
$256,545 $7
Sep 9, 5 PM $0.000264
+0.00%
$263,632 $6
Sep 9, 1 PM $0.000267
+0.00%
$-- $3
Sep 9, 2 AM $0.000268
+0.00%
$267,627 $6
Sep 8, 1 PM $0.000268
+0.00%
$267,775 $53
Sep 8, 10 AM $0.000269
+0.00%
$269,044 $53
Sep 8, 9 AM $0.000269
+0.05%
$268,766 $53
Sep 8, 7 AM $0.000269
+0.00%
$268,801 $51
Sep 8, 3 AM $0.000264
+0.00%
$264,369 $49
Sep 7, 9 PM $0.000263
+0.00%
$263,301 $12
Sep 7, 4 PM $0.000263
+0.00%
$263,306 $9
Sep 7, 3 PM $0.000265
+0.00%
$264,949 $8
Sep 7, 1 PM $0.000267
+0.00%
$266,760 $14
Sep 7, 12 PM $0.000266
-0.02%
$266,318 $14
Sep 7, 9 AM $0.000266
+0.00%
$266,021 $17
Sep 7, 8 AM $0.000266
+0.00%
$266,068 $19
Sep 7, 4 AM $0.000267
+0.00%
$266,652 $23
Sep 7, 2 AM $0.000269
+0.00%
$269,437 $22
Sep 7, 1 AM $0.000267
+0.00%
$266,990 $17