Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States-Mexico-Canada Agreement Historical Data

USMCA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 AM $0.00418
+2.23%
$4.18 million $77,742
Jun 25, 2 AM $0.00408
-0.36%
$4.08 million $83,083
Jun 25, 1 AM $0.0041
-0.04%
$4.1 million $86,875
Jun 25, 12 AM $0.0041
+0.15%
$4.1 million $91,145
Jun 24, 11 PM $0.00409
-7.66%
$4.09 million $91,959
Jun 24, 10 PM $0.00442
+0.26%
$4.42 million $87,803
Jun 24, 9 PM $0.00441
+0.96%
$4.41 million $87,362
Jun 24, 8 PM $0.00437
+4.97%
$4.37 million $87,617
Jun 24, 7 PM $0.00417
+0.69%
$4.17 million $85,832
Jun 24, 6 PM $0.00414
+2.27%
$4.14 million $85,595
Jun 24, 5 PM $0.00401
-9.29%
$4.01 million $84,827
Jun 24, 4 PM $0.00439
+0.92%
$4.39 million $93,020
Jun 24, 3 PM $0.00434
-0.41%
$4.34 million $92,522
Jun 24, 2 PM $0.00436
+10.15%
$4.36 million $81,498
Jun 24, 1 PM $0.00395
+4.12%
$3.95 million $68,629
Jun 24, 12 PM $0.00379
+12.57%
$3.79 million $61,623
Jun 24, 11 AM $0.00335
-20.49%
$3.35 million $56,811
Jun 24, 10 AM $0.00421
+33.17%
$4.21 million $62,073
Jun 24, 9 AM $0.00316
-18.10%
$3.16 million $46,874
Jun 24, 8 AM $0.00381
+20.66%
$3.81 million $59,792
Jun 24, 7 AM $0.00316
-0.37%
$3.16 million $48,200
Jun 24, 6 AM $0.00317
-3.65%
$3.17 million $45,354
Jun 24, 5 AM $0.00331
-0.15%
$3.31 million $45,465
Jun 24, 4 AM $0.00332
+2.21%
$3.32 million $47,250
Jun 24, 3 AM $0.00324
-9.19%
$3.24 million $46,444
Jun 24, 2 AM $0.00356
+0.61%
$3.56 million $44,268
Jun 24, 1 AM $0.00354
-3.52%
$3.54 million $40,622
Jun 24, 12 AM $0.00366
+6.48%
$3.66 million $36,679
Jun 23, 11 PM $0.00343
-0.65%
$3.43 million $36,664
Jun 23, 10 PM $0.00345
+1.57%
$3.45 million $38,302
Jun 23, 9 PM $0.0034
+0.97%
$3.4 million $40,562
Jun 23, 8 PM $0.00333
+0.48%
$3.33 million $41,267
Jun 23, 7 PM $0.00332
-1.71%
$3.32 million $43,666
Jun 23, 6 PM $0.00338
+0.82%
$3.38 million $45,609
Jun 23, 5 PM $0.00331
+0.14%
$3.31 million $45,739
Jun 23, 4 PM $0.00329
+2.99%
$3.29 million $51,163
Jun 23, 3 PM $0.00319
-3.08%
$3.19 million $77,094
Jun 23, 2 PM $0.0033
+0.15%
$3.3 million $85,795
Jun 23, 1 PM $0.00329
+0.68%
$3.29 million $88,232
Jun 23, 12 PM $0.00327
-2.10%
$3.27 million $88,391
Jun 23, 11 AM $0.00334
-0.91%
$3.34 million $86,497
Jun 23, 10 AM $0.00337
+1.75%
$3.37 million $85,438
Jun 23, 9 AM $0.00331
-3.99%
$3.31 million $84,860
Jun 23, 8 AM $0.00343
+0.47%
$3.43 million $82,656
Jun 23, 7 AM $0.00342
-0.30%
$3.42 million $83,903
Jun 23, 6 AM $0.00343
+1.54%
$3.43 million $86,323
Jun 23, 5 AM $0.00344
-6.86%
$3.44 million $86,656
Jun 23, 4 AM $0.00373
-0.84%
$3.73 million $88,828
Jun 23, 3 AM $0.00376
-5.41%
$3.76 million $89,596
Jun 23, 2 AM $0.00397
+2.95%
$3.97 million $88,247