Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States-Mexico-Canada Agreement Historical Data

USMCA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 AM $0.0271
+4.91%
$27.07 million $740,666
Jun 29, 8 AM $0.0258
+0.03%
$25.76 million $746,829
Jun 29, 7 AM $0.0257
+3.84%
$25.75 million $744,237
Jun 29, 6 AM $0.0248
+4.14%
$24.8 million $770,539
Jun 29, 5 AM $0.0238
-9.29%
$23.8 million $804,518
Jun 29, 4 AM $0.0262
+2.84%
$26.22 million $811,683
Jun 29, 3 AM $0.0254
-10.51%
$25.44 million $803,718
Jun 29, 2 AM $0.0284
-15.34%
$28.45 million $764,667
Jun 29, 1 AM $0.0338
+6.64%
$33.79 million $649,101
Jun 29, 12 AM $0.0317
+11.42%
$31.7 million $566,121
Jun 28, 11 PM $0.0282
+14.11%
$28.18 million $483,755
Jun 28, 10 PM $0.0247
+11.60%
$24.69 million $435,067
Jun 28, 9 PM $0.0218
+3.03%
$21.77 million $408,926
Jun 28, 8 PM $0.0211
+7.16%
$21.1 million $403,660
Jun 28, 7 PM $0.0197
+1.20%
$19.65 million $392,952
Jun 28, 6 PM $0.0194
+1.24%
$19.41 million $394,767
Jun 28, 5 PM $0.0192
-3.24%
$19.16 million $398,830
Jun 28, 4 PM $0.0198
+0.48%
$19.77 million $409,619
Jun 28, 3 PM $0.0197
+6.66%
$19.65 million $407,341
Jun 28, 2 PM $0.0184
+1.74%
$18.41 million $399,941
Jun 28, 1 PM $0.0181
+4.01%
$18.12 million $392,515
Jun 28, 12 PM $0.0173
-2.50%
$17.29 million $404,996
Jun 28, 11 AM $0.0177
+1.96%
$17.7 million $409,703
Jun 28, 10 AM $0.0174
+2.42%
$17.38 million $394,432
Jun 28, 9 AM $0.017
+7.40%
$16.96 million $372,900
Jun 28, 8 AM $0.0158
+0.85%
$15.8 million $355,535
Jun 28, 7 AM $0.0156
-0.82%
$15.62 million $350,044
Jun 28, 6 AM $0.0158
-1.44%
$15.79 million $317,211
Jun 28, 5 AM $0.016
+14.83%
$16 million $268,302
Jun 28, 4 AM $0.0139
+8.18%
$13.94 million $230,643
Jun 28, 3 AM $0.0129
+12.77%
$12.87 million $236,624
Jun 28, 2 AM $0.0114
+1.62%
$11.42 million $230,130
Jun 28, 1 AM $0.0112
+7.50%
$11.23 million $238,929
Jun 28, 12 AM $0.0105
+15.08%
$10.49 million $209,125
Jun 27, 11 PM $0.00904
+2.73%
$9.04 million $195,557
Jun 27, 10 PM $0.0088
-1.19%
$8.8 million $185,666
Jun 27, 9 PM $0.0089
+0.96%
$8.9 million $183,390
Jun 27, 8 PM $0.00891
-0.11%
$8.91 million $181,545
Jun 27, 7 PM $0.00884
+0.54%
$8.84 million $180,063
Jun 27, 6 PM $0.00881
-1.78%
$8.81 million $179,995
Jun 27, 5 PM $0.00897
+13.93%
$8.97 million $175,232
Jun 27, 4 PM $0.00787
+1.81%
$7.87 million $162,703
Jun 27, 3 PM $0.00772
-6.42%
$7.72 million $161,322
Jun 27, 2 PM $0.00825
+17.37%
$8.25 million $150,586
Jun 27, 1 PM $0.007
+5.67%
$7 million $126,525
Jun 27, 12 PM $0.00663
+10.97%
$6.63 million $108,890
Jun 27, 11 AM $0.00598
-0.57%
$5.98 million $91,211
Jun 27, 10 AM $0.00598
-0.20%
$5.98 million $91,078
Jun 27, 9 AM $0.006
+0.90%
$6 million $91,683
Jun 27, 8 AM $0.006
-0.98%
$6 million $95,753