Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States-Mexico-Canada Agreement Historical Data

USMCA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 PM $0.0833
-3.54%
$83.26 million $665,142
Jul 3, 12 PM $0.0864
-3.16%
$86.37 million $656,342
Jul 3, 11 AM $0.0892
+10.29%
$89.19 million $653,888
Jul 3, 10 AM $0.0809
-1.01%
$80.89 million $641,468
Jul 3, 9 AM $0.0819
-1.34%
$81.89 million $635,929
Jul 3, 8 AM $0.083
+1.31%
$82.99 million $646,230
Jul 3, 7 AM $0.0819
-0.40%
$81.9 million $674,372
Jul 3, 6 AM $0.0834
-4.17%
$83.36 million $695,716
Jul 3, 5 AM $0.0869
+0.15%
$86.94 million $721,228
Jul 3, 4 AM $0.0867
-9.53%
$86.7 million $771,240
Jul 3, 3 AM $0.0887
-6.51%
$88.68 million $677,849
Jul 3, 2 AM $0.0951
+7.15%
$95.07 million $808,958
Jul 3, 1 AM $0.0887
+3.60%
$88.73 million $884,411
Jul 3, 12 AM $0.0857
-2.45%
$85.7 million $932,984
Jul 2, 11 PM $0.0874
+3.82%
$87.39 million $936,189
Jul 2, 10 PM $0.0842
-2.61%
$84.19 million $955,779
Jul 2, 9 PM $0.0864
-2.07%
$86.41 million $1.03 million
Jul 2, 8 PM $0.0884
-4.75%
$88.44 million $1.03 million
Jul 2, 7 PM $0.0882
+0.55%
$88.15 million $1 million
Jul 2, 6 PM $0.088
+2.70%
$88 million $1.01 million
Jul 2, 5 PM $0.0857
+2.54%
$85.68 million $1.01 million
Jul 2, 4 PM $0.0836
+0.93%
$83.57 million $1.1 million
Jul 2, 3 PM $0.0827
+4.53%
$82.72 million $1.56 million
Jul 2, 2 PM $0.0792
-2.80%
$79.15 million $1.59 million
Jul 2, 1 PM $0.0814
-1.00%
$81.43 million $1.63 million
Jul 2, 12 PM $0.0822
-0.29%
$82.22 million $1.67 million
Jul 2, 11 AM $0.0825
+8.87%
$82.48 million $1.79 million
Jul 2, 10 AM $0.0757
+4.65%
$75.73 million $1.77 million
Jul 2, 9 AM $0.0723
-1.68%
$72.26 million $1.8 million
Jul 2, 8 AM $0.0732
-2.42%
$73.25 million $1.86 million
Jul 2, 7 AM $0.0751
-3.90%
$75.1 million $1.89 million
Jul 2, 6 AM $0.078
-9.24%
$78.01 million $1.96 million
Jul 2, 5 AM $0.0859
+8.13%
$85.89 million $2.04 million
Jul 2, 4 AM $0.0794
+1.68%
$79.42 million $2.01 million
Jul 2, 3 AM $0.0779
-8.86%
$77.86 million $2.04 million
Jul 2, 2 AM $0.0854
-12.79%
$85.39 million $1.91 million
Jul 2, 1 AM $0.0977
+6.84%
$97.74 million $1.87 million
Jul 2, 12 AM $0.0914
+10.40%
$91.45 million $1.84 million
Jul 1, 11 PM $0.0827
+1.10%
$82.74 million $1.87 million
Jul 1, 10 PM $0.0805
+0.88%
$80.48 million $1.92 million
Jul 1, 9 PM $0.0798
+1.14%
$79.78 million $1.88 million
Jul 1, 8 PM $0.0789
-4.23%
$78.87 million $1.86 million
Jul 1, 7 PM $0.0825
+0.59%
$82.48 million $1.85 million
Jul 1, 6 PM $0.082
-2.34%
$81.99 million $1.87 million
Jul 1, 5 PM $0.084
+14.44%
$83.95 million $1.91 million
Jul 1, 4 PM $0.0729
-17.30%
$72.91 million $1.86 million
Jul 1, 3 PM $0.0882
-4.51%
$88.23 million $1.41 million
Jul 1, 2 PM $0.0924
+3.31%
$92.41 million $1.32 million
Jul 1, 1 PM $0.0894
-2.49%
$89.37 million $1.29 million
Jul 1, 12 PM $0.0921
+13.34%
$92.1 million $1.27 million