Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States-Mexico-Canada Agreement Historical Data

USMCA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 PM $0.0709
+0.13%
$70.87 million $386,766
Jul 5, 2 PM $0.0708
+3.39%
$70.76 million $360,012
Jul 5, 1 PM $0.0684
-0.62%
$68.42 million $376,533
Jul 5, 12 PM $0.0689
+1.12%
$68.91 million $417,235
Jul 5, 11 AM $0.068
-2.34%
$67.95 million $418,224
Jul 5, 10 AM $0.0696
-0.31%
$69.62 million $401,126
Jul 5, 9 AM $0.0698
+0.67%
$69.79 million $397,508
Jul 5, 8 AM $0.0693
-4.65%
$69.32 million $410,614
Jul 5, 7 AM $0.0727
-1.60%
$72.67 million $415,758
Jul 5, 6 AM $0.0739
-5.25%
$73.85 million $416,771
Jul 5, 5 AM $0.078
+2.22%
$77.99 million $461,691
Jul 5, 4 AM $0.0765
-1.66%
$76.52 million $550,156
Jul 5, 3 AM $0.0779
+3.27%
$77.89 million $538,966
Jul 5, 2 AM $0.0754
+7.92%
$75.43 million $515,025
Jul 5, 1 AM $0.0699
-0.34%
$69.85 million $525,984
Jul 5, 12 AM $0.07
-1.29%
$70.04 million $563,517
Jul 4, 11 PM $0.0709
+0.63%
$70.86 million $577,172
Jul 4, 10 PM $0.0701
+0.22%
$70.14 million $587,826
Jul 4, 9 PM $0.0701
+0.46%
$70.14 million $582,651
Jul 4, 8 PM $0.0699
-0.49%
$69.92 million $590,838
Jul 4, 7 PM $0.0702
+1.24%
$70.23 million $600,659
Jul 4, 6 PM $0.0694
+0.30%
$69.38 million $611,482
Jul 4, 5 PM $0.0694
-0.99%
$69.4 million $629,572
Jul 4, 4 PM $0.0701
-5.91%
$70.08 million $636,950
Jul 4, 3 PM $0.0744
-7.34%
$74.41 million $633,819
Jul 4, 2 PM $0.0804
+6.79%
$80.36 million $633,310
Jul 4, 1 PM $0.0753
+9.01%
$75.26 million $609,205
Jul 4, 12 PM $0.069
+4.42%
$69.01 million $581,780
Jul 4, 11 AM $0.0659
+2.55%
$65.87 million $584,864
Jul 4, 10 AM $0.0642
+0.88%
$64.24 million $635,687
Jul 4, 9 AM $0.0637
-2.92%
$63.7 million $648,583
Jul 4, 8 AM $0.0656
+4.41%
$65.58 million $641,192
Jul 4, 7 AM $0.0628
+2.22%
$62.81 million $624,884
Jul 4, 6 AM $0.0614
-3.22%
$61.45 million $628,145
Jul 4, 5 AM $0.0635
-6.41%
$63.51 million $595,960
Jul 4, 4 AM $0.0686
-2.15%
$68.64 million $512,738
Jul 4, 3 AM $0.0702
+2.78%
$70.15 million $610,745
Jul 4, 2 AM $0.0694
-5.57%
$69.43 million $647,956
Jul 4, 1 AM $0.0735
-5.77%
$73.51 million $636,320
Jul 4, 12 AM $0.078
+2.73%
$78.01 million $600,839
Jul 3, 11 PM $0.0759
-3.63%
$75.92 million $618,009
Jul 3, 10 PM $0.0788
+1.36%
$78.79 million $614,773
Jul 3, 9 PM $0.0777
+2.12%
$77.68 million $616,374
Jul 3, 8 PM $0.076
+0.31%
$76.03 million $618,589
Jul 3, 7 PM $0.0758
-2.63%
$75.83 million $644,463
Jul 3, 6 PM $0.0779
-2.15%
$77.88 million $631,232
Jul 3, 5 PM $0.0791
-5.00%
$79.12 million $627,147
Jul 3, 4 PM $0.0833
+2.82%
$83.3 million $611,604
Jul 3, 3 PM $0.0809
-1.61%
$80.9 million $605,253
Jul 3, 2 PM $0.0822
-1.45%
$82.19 million $660,219