Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States-Mexico-Canada Agreement Historical Data

USMCA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 PM $0.0705
+0.73%
$70.49 million $198,623
Jul 11, 7 PM $0.0702
-0.23%
$70.23 million $198,186
Jul 11, 6 PM $0.0695
-1.31%
$69.55 million $194,981
Jul 11, 5 PM $0.071
-0.80%
$70.99 million $195,889
Jul 11, 4 PM $0.0714
+0.46%
$71.37 million $193,016
Jul 11, 3 PM $0.0716
+0.18%
$71.55 million $201,238
Jul 11, 2 PM $0.0712
-0.43%
$71.16 million $205,713
Jul 11, 1 PM $0.0717
+1.07%
$71.73 million $213,183
Jul 11, 12 PM $0.0712
-0.98%
$71.16 million $220,200
Jul 11, 11 AM $0.0726
+1.81%
$72.59 million $235,823
Jul 11, 10 AM $0.0716
-0.55%
$71.63 million $235,368
Jul 11, 9 AM $0.0719
+0.09%
$71.88 million $229,390
Jul 11, 8 AM $0.0719
-0.77%
$71.88 million $234,936
Jul 11, 7 AM $0.073
-3.47%
$72.97 million $216,203
Jul 11, 6 AM $0.0757
+4.23%
$75.66 million $247,160
Jul 11, 5 AM $0.0737
-1.70%
$73.65 million $250,414
Jul 11, 4 AM $0.0739
-3.57%
$73.95 million $255,662
Jul 11, 3 AM $0.0797
+1.36%
$79.74 million $258,672
Jul 11, 2 AM $0.0795
+5.45%
$79.51 million $275,929
Jul 11, 1 AM $0.0754
-0.04%
$75.4 million $296,839
Jul 11, 12 AM $0.0749
+1.03%
$74.93 million $342,951
Jul 10, 11 PM $0.067
-8.43%
$67.03 million $303,857
Jul 10, 10 PM $0.0742
+3.13%
$74.19 million $303,025
Jul 10, 9 PM $0.0729
-0.98%
$72.93 million $304,290
Jul 10, 8 PM $0.0718
+1.86%
$71.76 million $293,846
Jul 10, 7 PM $0.0683
-3.13%
$68.28 million $280,645
Jul 10, 6 PM $0.0718
-2.06%
$71.79 million $295,156
Jul 10, 5 PM $0.074
+3.07%
$73.97 million $305,654
Jul 10, 4 PM $0.0747
-4.04%
$74.69 million $305,363
Jul 10, 3 PM $0.0759
+1.44%
$75.93 million $295,046
Jul 10, 2 PM $0.0758
+2.97%
$75.83 million $305,809
Jul 10, 1 PM $0.0735
+3.99%
$73.54 million $315,507
Jul 10, 12 PM $0.0714
-4.42%
$71.39 million $309,913
Jul 10, 11 AM $0.0738
-2.52%
$73.8 million $298,803
Jul 10, 10 AM $0.0763
+0.74%
$76.28 million $319,121
Jul 10, 9 AM $0.0766
+14.57%
$76.65 million $316,136
Jul 10, 8 AM $0.067
+1.63%
$67.03 million $287,593
Jul 10, 7 AM $0.0659
-9.78%
$65.89 million $342,192
Jul 10, 6 AM $0.0723
+2.96%
$72.34 million $363,042
Jul 10, 5 AM $0.0711
-5.65%
$71.11 million $345,729
Jul 10, 4 AM $0.0748
-1.79%
$74.84 million $410,417
Jul 10, 3 AM $0.076
-4.05%
$75.98 million $461,185
Jul 10, 2 AM $0.0791
+1.76%
$79.14 million $461,249
Jul 10, 1 AM $0.0792
-6.20%
$79.19 million $505,464
Jul 10, 12 AM $0.0846
+1.01%
$84.57 million $520,117
Jul 9, 11 PM $0.0843
-0.20%
$84.3 million $548,187
Jul 9, 10 PM $0.0839
-3.48%
$83.92 million $556,324
Jul 9, 9 PM $0.0854
-1.30%
$85.39 million $556,002
Jul 9, 8 PM $0.0868
-0.27%
$86.79 million $565,053
Jul 9, 7 PM $0.087
-0.09%
$87.03 million $569,300