Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States-Mexico-Canada Agreement Historical Data

USMCA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 PM $0.0178
-0.99%
$17.85 million $1.08 million
Jul 13, 8 PM $0.018
+3.81%
$18.05 million $1.1 million
Jul 13, 7 PM $0.0173
+2.57%
$17.34 million $1.09 million
Jul 13, 6 PM $0.0171
-7.00%
$17.12 million $1.1 million
Jul 13, 5 PM $0.0182
+1.02%
$18.24 million $1.09 million
Jul 13, 4 PM $0.0181
-4.28%
$18.07 million $1.08 million
Jul 13, 3 PM $0.0189
+10.12%
$18.86 million $1.05 million
Jul 13, 2 PM $0.0175
-39.78%
$17.52 million $920,378
Jul 13, 1 PM $0.0291
-13.97%
$29.15 million $794,361
Jul 13, 12 PM $0.0339
+8.64%
$33.92 million $784,779
Jul 13, 11 AM $0.0313
+1.75%
$31.27 million $783,034
Jul 13, 10 AM $0.0309
+8.45%
$30.88 million $784,255
Jul 13, 9 AM $0.0285
-0.30%
$28.48 million $776,388
Jul 13, 8 AM $0.0287
-5.66%
$28.65 million $810,032
Jul 13, 7 AM $0.0303
-2.17%
$30.32 million $795,451
Jul 13, 6 AM $0.031
+0.00%
$30.96 million $774,822
Jul 13, 5 AM $0.0307
-4.67%
$30.72 million $773,004
Jul 13, 4 AM $0.0322
+21.25%
$32.2 million $755,358
Jul 13, 3 AM $0.0262
-37.68%
$26.19 million $710,033
Jul 13, 2 AM $0.0419
-9.66%
$41.86 million $273,630
Jul 13, 1 AM $0.0456
-4.49%
$45.61 million $260,821
Jul 13, 12 AM $0.0484
+1.44%
$48.36 million $289,187
Jul 12, 11 PM $0.048
-0.95%
$47.97 million $465,882
Jul 12, 10 PM $0.0486
+2.97%
$48.56 million $526,475
Jul 12, 9 PM $0.0484
+0.51%
$48.42 million $528,041
Jul 12, 8 PM $0.0488
-2.61%
$48.76 million $531,319
Jul 12, 7 PM $0.0505
-0.26%
$50.49 million $532,731
Jul 12, 6 PM $0.0501
-5.91%
$50.07 million $530,177
Jul 12, 5 PM $0.0575
-25.92%
$57.52 million $612,617
Jul 12, 4 PM $0.0778
+57.03%
$77.82 million $839,635
Jul 12, 3 PM $0.0497
-22.90%
$49.66 million $531,772
Jul 12, 2 PM $0.069
-13.10%
$69.03 million $719,708
Jul 12, 1 PM $0.0792
+11.93%
$79.22 million $817,560
Jul 12, 12 PM $0.0707
+6.88%
$70.71 million $777,806
Jul 12, 11 AM $0.0662
-4.79%
$66.21 million $688,093
Jul 12, 10 AM $0.0693
-23.77%
$69.34 million $659,880
Jul 12, 9 AM $0.0898
-33.60%
$89.84 million $826,064
Jul 12, 8 AM $0.14
+135.18%
$139.68 million $990,183
Jul 12, 7 AM $0.0595
+0.81%
$59.49 million $438,088
Jul 12, 6 AM $0.0592
-0.79%
$59.21 million $433,253
Jul 12, 5 AM $0.0597
+0.63%
$59.71 million $429,342
Jul 12, 4 AM $0.0594
-39.32%
$59.37 million $427,878
Jul 12, 3 AM $0.0983
-0.40%
$98.34 million $753,060
Jul 12, 2 AM $0.0966
+86.24%
$96.57 million $775,583
Jul 12, 1 AM $0.0523
-2.37%
$52.3 million $410,207
Jul 12, 12 AM $0.0537
-7.05%
$53.66 million $390,823
Jul 11, 11 PM $0.0573
-18.53%
$57.27 million $252,124
Jul 11, 10 PM $0.0704
-0.60%
$70.37 million $196,806
Jul 11, 9 PM $0.0704
-0.71%
$70.37 million $196,618
Jul 11, 8 PM $0.0705
+0.73%
$70.49 million $198,623