United States-Mexico-Canada Agreement Historical Data

USMCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00494
-12.54%
$ 4.94 million $ 343,723
Jun 11, 1 PM $ 0.00566
-4.17%
$ 5.66 million $ 344,461
Jun 11, 12 PM $ 0.00588
+0.38%
$ 5.88 million $ 358,519
Jun 11, 11 AM $ 0.00579
+7.07%
$ 5.79 million $ 359,813
Jun 11, 10 AM $ 0.00543
+1.46%
$ 5.43 million $ 357,628
Jun 11, 9 AM $ 0.00528
-0.82%
$ 5.28 million $ 366,110
Jun 11, 8 AM $ 0.00534
-0.08%
$ 5.34 million $ 360,651
Jun 11, 7 AM $ 0.00527
-8.33%
$ 5.27 million $ 369,671
Jun 11, 6 AM $ 0.0057
-2.26%
$ 5.7 million $ 370,547
Jun 11, 5 AM $ 0.00582
-7.76%
$ 5.82 million $ 381,591
Jun 11, 4 AM $ 0.00631
+29.58%
$ 6.31 million $ 367,717
Jun 11, 3 AM $ 0.00486
-1.96%
$ 4.86 million $ 323,335
Jun 11, 2 AM $ 0.00456
-8.58%
$ 4.56 million $ 332,082
Jun 11, 1 AM $ 0.00498
+1.09%
$ 4.98 million $ 342,179
Jun 11, 12 AM $ 0.00494
+11.42%
$ 4.94 million $ 346,590
Jun 10, 11 PM $ 0.00444
+5.19%
$ 4.44 million $ 508,197
Jun 10, 10 PM $ 0.00422
-3.19%
$ 4.22 million $ 500,765
Jun 10, 9 PM $ 0.00437
+2.39%
$ 4.37 million $ 496,905
Jun 10, 8 PM $ 0.00424
+1.89%
$ 4.24 million $ 500,152
Jun 10, 7 PM $ 0.00416
-5.08%
$ 4.16 million $ 502,936
Jun 10, 6 PM $ 0.00438
-1.13%
$ 4.38 million $ 503,078
Jun 10, 5 PM $ 0.00443
-5.95%
$ 4.43 million $ 511,991
Jun 10, 4 PM $ 0.0047
+2.65%
$ 4.7 million $ 521,508
Jun 10, 3 PM $ 0.00465
-1.83%
$ 4.65 million $ 526,283
Jun 10, 2 PM $ 0.00473
+2.27%
$ 4.73 million $ 524,951
Jun 10, 1 PM $ 0.00466
+0.56%
$ 4.66 million $ 561,603
Jun 10, 12 PM $ 0.00465
-5.88%
$ 4.65 million $ 601,082
Jun 10, 11 AM $ 0.00481
+2.73%
$ 4.81 million $ 677,326
Jun 10, 10 AM $ 0.00468
+1.32%
$ 4.68 million $ 830,479
Jun 10, 9 AM $ 0.00462
+3.41%
$ 4.62 million $ 1.61 million
Jun 10, 8 AM $ 0.00446
-6.59%
$ 4.46 million $ 1.61 million
Jun 10, 7 AM $ 0.00478
-8.44%
$ 4.78 million $ 1.6 million
Jun 10, 6 AM $ 0.00522
+7.02%
$ 5.22 million $ 1.58 million
Jun 10, 5 AM $ 0.00487
+4.45%
$ 4.87 million $ 1.55 million
Jun 10, 4 AM $ 0.00465
+1.07%
$ 4.65 million $ 1.53 million
Jun 10, 3 AM $ 0.00459
+0.40%
$ 4.59 million $ 1.52 million
Jun 10, 2 AM $ 0.00458
+5.21%
$ 4.58 million $ 1.5 million
Jun 10, 1 AM $ 0.00438
+1.17%
$ 4.38 million $ 1.49 million
Jun 10, 12 AM $ 0.00434
+1.32%
$ -- $ 1.46 million
Jun 9, 11 PM $ 0.00405
-21.87%
$ -- $ 1.29 million
Jun 9, 10 PM $ 0.00518
-3.73%
$ -- $ 1.28 million
Jun 9, 9 PM $ 0.00535
+1.46%
$ -- $ 1.28 million
Jun 9, 8 PM $ 0.00529
-3.76%
$ -- $ 1.28 million
Jun 9, 7 PM $ 0.00549
-5.04%
$ -- $ 1.28 million
Jun 9, 6 PM $ 0.00579
-4.06%
$ -- $ 1.27 million
Jun 9, 5 PM $ 0.00604
+16.75%
$ -- $ 1.25 million
Jun 9, 4 PM $ 0.00515
-3.20%
$ -- $ 1.22 million
Download