Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States-Mexico-Canada Agreement Historical Data

USMCA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 PM $0.000173
+0.00%
$173,123 $6,198
Sep 27, 12 PM $0.000174
-0.08%
$173,882 $6,225
Sep 27, 11 AM $0.000172
+0.22%
$171,798 $6,085
Sep 27, 10 AM $0.000172
-19.82%
$171,657 $20
Sep 26, 5 PM $0.000272
+0.00%
$272,291 $8
Sep 26, 5 AM $0.000272
+0.00%
$272,064 $9
Sep 26, 12 AM $0.000273
+0.00%
$273,262 $5
Sep 25, 11 AM $0.000274
+0.00%
$274,186 $12
Sep 24, 4 PM $0.000274
+0.00%
$274,239 $29
Sep 24, 11 AM $0.000271
+0.00%
$270,631 $38
Sep 24, 8 AM $0.000272
+0.00%
$272,401 $11
Sep 23, 3 PM $0.000271
+0.00%
$270,838 $2
Sep 23, 12 PM $0.000275
+0.00%
$274,978 $1
Sep 23, 8 AM $0.000279
+0.00%
$278,704 $4
Sep 23, 4 AM $0.000281
+0.00%
$281,358 $4
Sep 22, 10 AM $0.000278
+0.00%
$277,954 $24
Sep 21, 4 PM $0.000283
+0.00%
$-- $41
Sep 21, 3 PM $0.000284
+0.00%
$283,890 $41
Sep 21, 1 PM $0.000278
+0.00%
$278,414 $38
Sep 21, 12 PM $0.000278
+0.00%
$278,356 $32
Sep 21, 9 AM $0.000275
+0.00%
$275,367 $22
Sep 21, 3 AM $0.000274
+0.00%
$273,609 $10
Sep 20, 10 AM $0.000264
+0.00%
$264,130 $203
Sep 20, 7 AM $0.000264
+0.00%
$264,308 $203
Sep 19, 4 PM $0.00027
+0.00%
$270,062 $282
Sep 19, 12 PM $0.000271
+0.00%
$271,009 $329
Sep 19, 11 AM $0.00027
+0.00%
$270,120 $128
Sep 19, 4 AM $0.000264
+0.00%
$264,439 $297
Sep 19, 1 AM $0.000264
+0.00%
$264,435 $278
Sep 18, 9 PM $0.000264
+0.00%
$264,416 $283
Sep 18, 4 PM $0.000263
+0.00%
$-- $275
Sep 18, 3 PM $0.000263
+0.00%
$262,651 $272
Sep 18, 2 PM $0.000264
+0.00%
$264,127 $247
Sep 18, 1 PM $0.000261
+0.00%
$260,712 $227
Sep 18, 11 AM $0.000262
+0.00%
$-- $219
Sep 18, 10 AM $0.000262
+0.00%
$261,522 $218
Sep 18, 9 AM $0.000263
+0.00%
$262,939 $217
Sep 18, 6 AM $0.000263
-0.04%
$262,961 $245
Sep 18, 5 AM $0.000262
+0.88%
$262,317 $234
Sep 18, 4 AM $0.000258
+0.00%
$258,475 $88
Sep 18, 12 AM $0.000253
+0.00%
$253,264 $57
Sep 17, 11 PM $0.000253
+0.00%
$253,165 $34
Sep 17, 2 PM $0.000249
-0.24%
$249,335 $60
Sep 17, 8 AM $0.000249
-0.03%
$249,050 $111
Sep 17, 4 AM $0.000249
+0.00%
$249,215 $121
Sep 17, 3 AM $0.000249
+0.00%
$249,089 $122
Sep 17, 1 AM $0.000249
+0.00%
$249,010 $117
Sep 16, 3 PM $0.000244
+0.00%
$244,446 $97
Sep 16, 2 PM $0.000245
+0.00%
$244,598 $26
Sep 16, 1 PM $0.000247
+0.03%
$246,546 $26