Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States-Mexico-Canada Agreement Historical Data

USMCA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.00132
--%
$1.32 million $936
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
--%
$-- $0.0₁₄1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₆26
-98.97%
$-- $0.0₉1
Jul 31, 2026 $0.0₁₄289
-100.00%
$-- $0.0₇1
Jul 30, 2026 $0.0₉373
-99.53%
$-- $0
Jul 29, 2026 $0.0₆104
-94.85%
$98 $1
Jul 28, 2026 $0.0₅254
-99.31%
$2,066 $21
Jul 27, 2026 $0.000457
-63.48%
$367,513 $8,839
Jul 26, 2026 $0.00158
-65.62%
$1.41 million $19,936
Jul 25, 2026 $0.00501
--%
$4.93 million $138,201
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉488
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0₁₇2
-33.33%
$-- $0
Jul 19, 2026 $0.0₁₇3
-40.00%
$-- $0
Jul 18, 2026 $0.0₁₇5
-100.00%
$-- $0
Jul 17, 2026 $0.0₉256
+399.42K%
$-- $0
Jul 16, 2026 $0.0₁₃668
-100.00%
$-- $0
Jul 15, 2026 $0.061
+22.00%
$60.2 million $367,014
Jul 14, 2026 $0.05
+146.28%
$49.93 million $793,031
Jul 13, 2026 $0.0207
-56.52%
$20.71 million $1.14 million
Jul 12, 2026 $0.048
-16.92%
$47.56 million $465,882
Jul 11, 2026 $0.0573
-22.78%
$59.03 million $252,124
Jul 10, 2026 $0.067
-19.93%
$74.24 million $303,857
Jul 9, 2026 $0.0843
-2.80%
$82.63 million $548,187
Jul 8, 2026 $0.0867
+38.38%
$86.72 million $356,670
Jul 7, 2026 $0.0628
+5.52%
$63.81 million $168,504
Jul 6, 2026 $0.0602
-0.09%
$60.2 million $328,801
Jul 5, 2026 $0.0603
-15.07%
$60.25 million $426,229
Jul 4, 2026 $0.0709
-6.68%
$70.95 million $577,172
Jul 3, 2026 $0.0759
-13.59%
$74.77 million $618,009
Jul 2, 2026 $0.0874
+5.51%
$88.04 million $936,189
Jul 1, 2026 $0.0827
+77.03%
$82.74 million $1.87 million
Jun 30, 2026 $0.047
+83.28%
$47.01 million $635,976
Jun 29, 2026 $0.0257
-9.64%
$25.71 million $634,547
Jun 28, 2026 $0.0282
+209.08%
$28.18 million $483,755
Jun 27, 2026 $0.00904
+80.60%
$9.04 million $195,557
Jun 26, 2026 $0.005
+12.96%
$5 million $40,442
Jun 25, 2026 $0.00443
+8.02%
$4.43 million $53,611
Jun 24, 2026 $0.00409
+19.08%
$4.09 million $91,959
Jun 23, 2026 $0.00343
-15.46%
$3.43 million $36,664
Jun 22, 2026 $0.00406
+35.39%
$4.06 million $86,390