Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States-Mexico-Canada Agreement Historical Data

USMCA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 PM $0.061
+2.55%
$60.98 million $367,014
Jul 15, 10 PM $0.0597
-0.37%
$59.72 million $386,516
Jul 15, 9 PM $0.0608
+16.72%
$60.82 million $400,050
Jul 15, 8 PM $0.0524
+43.53%
$52.38 million $343,288
Jul 15, 7 PM $0.0337
+8.94%
$33.74 million $220,112
Jul 15, 6 PM $0.0306
-18.87%
$30.58 million $200,507
Jul 15, 5 PM $0.0432
-27.49%
$43.22 million $286,932
Jul 15, 4 PM $0.0604
-0.91%
$60.4 million $406,857
Jul 15, 3 PM $0.061
-0.29%
$60.97 million $421,337
Jul 15, 2 PM $0.061
+6.12%
$60.97 million $416,170
Jul 15, 1 PM $0.0567
+2.12%
$56.74 million $429,812
Jul 15, 12 PM $0.0556
+1.13%
$55.6 million $441,581
Jul 15, 11 AM $0.0541
-1.50%
$54.13 million $466,629
Jul 15, 10 AM $0.0544
-0.64%
$54.43 million $488,751
Jul 15, 9 AM $0.0547
-1.49%
$54.68 million $492,564
Jul 15, 8 AM $0.0542
+3.31%
$54.19 million $528,036
Jul 15, 7 AM $0.0522
-4.16%
$52.23 million $828,729
Jul 15, 6 AM $0.0547
+0.69%
$54.69 million $789,637
Jul 15, 5 AM $0.0581
-3.03%
$58.15 million $796,282
Jul 15, 4 AM $0.0595
-3.31%
$59.5 million $808,680
Jul 15, 3 AM $0.0615
+4.02%
$61.47 million $825,486
Jul 15, 2 AM $0.0581
-4.52%
$58.1 million $824,415
Jul 15, 1 AM $0.0615
+11.90%
$61.46 million $851,780
Jul 15, 12 AM $0.0549
+9.81%
$54.89 million $824,328
Jul 14, 11 PM $0.05
+13.02%
$50.03 million $793,031
Jul 14, 10 PM $0.045
+4.43%
$45.02 million $796,656
Jul 14, 9 PM $0.0433
+0.43%
$43.29 million $790,212
Jul 14, 8 PM $0.0433
+10.00%
$43.26 million $812,116
Jul 14, 7 PM $0.04
-0.15%
$39.96 million $771,853
Jul 14, 6 PM $0.0407
+2.93%
$40.68 million $792,520
Jul 14, 5 PM $0.0397
-2.84%
$39.67 million $776,861
Jul 14, 4 PM $0.0409
+2.27%
$40.92 million $796,025
Jul 14, 3 PM $0.0396
-2.47%
$39.62 million $835,842
Jul 14, 2 PM $0.0403
-7.20%
$40.32 million $924,708
Jul 14, 1 PM $0.0433
+1.92%
$43.34 million $1.06 million
Jul 14, 12 PM $0.0425
+6.63%
$42.53 million $1.05 million
Jul 14, 11 AM $0.04
+2.43%
$40.05 million $1.04 million
Jul 14, 10 AM $0.039
+0.65%
$39.01 million $1.04 million
Jul 14, 9 AM $0.0387
-10.77%
$38.66 million $1.04 million
Jul 14, 8 AM $0.0434
+89.25%
$43.41 million $1.05 million
Jul 14, 7 AM $0.0229
+12.94%
$22.86 million $694,425
Jul 14, 6 AM $0.0211
-2.65%
$21.12 million $673,990
Jul 14, 5 AM $0.0217
+21.19%
$21.71 million $665,636
Jul 14, 4 AM $0.0174
-9.25%
$17.45 million $692,068
Jul 14, 3 AM $0.0192
+12.85%
$19.2 million $732,146
Jul 14, 2 AM $0.0169
-16.70%
$16.87 million $1.17 million
Jul 14, 1 AM $0.0201
-5.39%
$20.1 million $1.15 million
Jul 14, 12 AM $0.0213
+4.63%
$21.25 million $1.16 million
Jul 13, 11 PM $0.0207
+8.13%
$20.73 million $1.14 million
Jul 13, 10 PM $0.0191
+6.30%
$19.11 million $1.08 million