Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States-Mexico-Canada Agreement Historical Data

USMCA Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 AM $0.0₁₂413
-98.51%
$-- $0
Jul 18, 12 AM $0.0₁₀192
-79.37%
$-- $0
Jul 17, 11 PM $0.0₉256
-85.92%
$-- $0
Jul 17, 10 PM $0.0₈177
+105.99%
$2 $0
Jul 17, 9 PM $0.0₇121
-73.10%
$12 $0
Jul 17, 8 PM $0.0₆153
-85.73%
$153 $1
Jul 17, 7 PM $0.0₆287
-92.49%
$287 $2
Jul 17, 6 PM $0.0₆798
-95.80%
$798 $7
Jul 17, 5 PM $0.0000245
-97.88%
$24,520 $210
Jul 17, 4 PM $0.00117
-96.86%
$1.17 million $10,439
Jul 17, 3 PM $0.0392
-11.90%
$39.22 million $364,389
Jul 17, 2 PM $0.0445
+5.29%
$44.54 million $422,465
Jul 17, 1 PM $0.0422
+344.97%
$42.18 million $331,185
Jul 17, 12 PM $0.0151
-55.20%
$15.1 million $133,889
Jul 17, 11 AM $0.0338
+36.99%
$33.82 million $296,218
Jul 17, 10 AM $0.0321
-16.20%
$32.07 million $303,076
Jul 17, 9 AM $0.0384
--%
$38.43 million $280,229
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0.0₁₃1
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 4 AM $0
-100.00%
$-- $0
Jul 17, 3 AM $0.0₁₇4
-90.00%
$-- $0
Jul 17, 2 AM $0.0₁₆54
-88.03%
$-- $0
Jul 17, 1 AM $0.0₁₅129
-97.96%
$-- $0
Jul 17, 12 AM $0.0₁₄626
-90.25%
$-- $0
Jul 16, 11 PM $0.0₁₃668
-92.19%
$-- $0
Jul 16, 10 PM $0.0₁₁101
-84.57%
$-- $0
Jul 16, 9 PM $0.0₁₁338
-93.78%
$-- $0.0001
Jul 16, 8 PM $0.0₁₀536
+4.89%
$-- $0
Jul 16, 7 PM $0.0₉312
+275.81%
$-- $0.01
Jul 16, 6 PM $0.0₉375
+2.59%
$-- $0.01
Jul 16, 5 PM $0.0₉498
-69.14%
$-- $0.01
Jul 16, 4 PM $0.0₈174
+137.81%
$2 $0
Jul 16, 3 PM $0.0₉279
-91.94%
$-- $0.01
Jul 16, 2 PM $0.0₇257
+76.37%
$26 $0
Jul 16, 1 PM $0.0₇152
-98.32%
$15 $0
Jul 16, 12 PM $0.0₆805
-70.30%
$805 $15
Jul 16, 11 AM $0.0₅36
+103.25%
$3,603 $67
Jul 16, 10 AM $0.0₆677
-92.82%
$677 $12
Jul 16, 9 AM $0.000011
-93.61%
$11,017 $199
Jul 16, 8 AM $0.000189
-96.28%
$188,951 $3,319
Jul 16, 7 AM $0.00508
-86.24%
$5.08 million $86,785
Jul 16, 6 AM $0.0326
-34.30%
$32.64 million $559,991
Jul 16, 5 AM $0.0493
+1.78%
$49.32 million $872,840
Jul 16, 4 AM $0.0485
-1.21%
$48.45 million $871,893
Jul 16, 3 AM $0.0493
-3.33%
$49.26 million $841,911
Jul 16, 2 AM $0.0509
-0.63%
$50.94 million $853,857
Jul 16, 1 AM $0.052
-38.40%
$51.97 million $844,947
Jul 16, 12 AM $0.0836
+37.28%
$83.6 million $423,382