United States-Mexico-Canada Agreement Historical Data

USMCA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00433
+0.00%
$ 4.33 million $ 170,322
Today, at 3 PM $ 0.00438
-1.58%
$ 4.38 million $ 170,010
Today, at 2 PM $ 0.00446
+1.02%
$ 4.46 million $ 174,658
Today, at 1 PM $ 0.0044
+4.79%
$ 4.4 million $ 178,193
Today, at 12 PM $ 0.00423
+14.03%
$ 4.23 million $ 151,103
Today, at 11 AM $ 0.00371
+6.80%
$ 3.71 million $ 140,894
Today, at 10 AM $ 0.00349
+2.44%
$ 3.49 million $ 157,661
Today, at 9 AM $ 0.00341
+2.44%
$ 3.41 million $ 195,321
Today, at 8 AM $ 0.00333
+0.04%
$ 3.33 million $ 229,430
Today, at 7 AM $ 0.00334
-3.25%
$ 3.34 million $ 260,075
Today, at 6 AM $ 0.00345
-6.19%
$ 3.45 million $ 307,762
Today, at 5 AM $ 0.00378
+0.40%
$ 3.78 million $ 354,532
Today, at 4 AM $ 0.00376
-4.34%
$ 3.76 million $ 462,140
Today, at 3 AM $ 0.00394
-2.50%
$ 3.94 million $ 483,885
Today, at 2 AM $ 0.00405
-8.23%
$ 4.05 million $ 487,878
Today, at 1 AM $ 0.00442
+15.43%
$ 4.42 million $ 490,039
Today, at 12 AM $ 0.00383
+10.25%
$ 3.83 million $ 489,862
Yesterday, at 11 PM $ 0.00345
+2.62%
$ 3.45 million $ 501,151
Yesterday, at 10 PM $ 0.00336
-2.03%
$ 3.36 million $ 501,682
Yesterday, at 9 PM $ 0.00344
-4.73%
$ 3.44 million $ 499,951
Yesterday, at 8 PM $ 0.0036
-2.36%
$ 3.6 million $ 498,393
Yesterday, at 7 PM $ 0.00382
-2.61%
$ 3.82 million $ 495,987
Yesterday, at 6 PM $ 0.00392
+2.76%
$ 3.92 million $ 500,788
Yesterday, at 5 PM $ 0.00381
+2.62%
$ 3.81 million $ 500,649
Yesterday, at 4 PM $ 0.00371
+0.83%
$ 3.71 million $ 501,564
Yesterday, at 3 PM $ 0.00368
+7.15%
$ 3.68 million $ 501,670
Yesterday, at 2 PM $ 0.00343
-11.41%
$ 3.43 million $ 507,549
Yesterday, at 1 PM $ 0.00388
-1.01%
$ 3.88 million $ 505,162
Yesterday, at 12 PM $ 0.00392
-7.49%
$ 3.92 million $ 509,341
Yesterday, at 11 AM $ 0.00413
+4.59%
$ 4.13 million $ 517,461
Yesterday, at 10 AM $ 0.00394
+2.15%
$ 3.94 million $ 502,032
Yesterday, at 9 AM $ 0.00384
-23.47%
$ 3.84 million $ 468,450
Yesterday, at 8 AM $ 0.00505
+1.26%
$ 5.05 million $ 449,862
Yesterday, at 7 AM $ 0.00497
+8.95%
$ 4.97 million $ 420,305
Yesterday, at 6 AM $ 0.00459
+23.74%
$ 4.59 million $ 382,920
Yesterday, at 5 AM $ 0.00373
-23.24%
$ 3.73 million $ 333,866
Yesterday, at 4 AM $ 0.00486
+0.86%
$ 4.86 million $ 253,917
Yesterday, at 3 AM $ 0.00483
+8.39%
$ 4.83 million $ 292,444
Yesterday, at 2 AM $ 0.00448
-1.48%
$ 4.48 million $ 294,288
Yesterday, at 1 AM $ 0.00456
-0.52%
$ 4.56 million $ 291,710
Yesterday, at 12 AM $ 0.00458
-5.65%
$ 4.58 million $ 305,479
Jun 11, 11 PM $ 0.00489
-1.63%
$ 4.89 million $ 301,414
Jun 11, 10 PM $ 0.00496
-1.50%
$ 4.96 million $ 307,250
Jun 11, 8 PM $ 0.00502
-0.32%
$ 5.02 million $ 315,515
Jun 11, 7 PM $ 0.00504
+5.52%
$ 5.04 million $ 322,165
Jun 11, 6 PM $ 0.00476
-0.98%
$ 4.76 million $ 321,566
Jun 11, 5 PM $ 0.00477
-1.44%
$ 4.77 million $ 321,598
Jun 11, 4 PM $ 0.00484
+0.43%
$ 4.84 million $ 327,475
Jun 11, 3 PM $ 0.00486
-1.15%
$ 4.86 million $ 339,183
Jun 11, 2 PM $ 0.00494
-12.54%
$ 4.94 million $ 343,723
Download