Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shitty Panther Club Historical Data

SPC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 PM $0.0₅188
+0.00%
$129,636 $1,298
Sep 20, 8 PM $0.0₅189
-0.04%
$130,261 $1,304
Sep 20, 7 PM $0.0₅188
+0.00%
$129,773 $1,276
Sep 20, 6 PM $0.0₅181
+0.00%
$124,766 $1,209
Sep 20, 5 PM $0.0₅184
+0.00%
$126,656 $1,183
Sep 20, 3 PM $0.0₅21
+0.00%
$144,678 $708
Sep 20, 2 PM $0.0₅21
+0.00%
$144,677 $811
Sep 20, 12 PM $0.0₅209
+0.00%
$144,037 $808
Sep 20, 11 AM $0.0₅209
+0.00%
$144,170 $809
Sep 20, 9 AM $0.0₅207
+0.00%
$143,085 $779
Sep 20, 8 AM $0.0₅232
+0.00%
$159,800 $759
Sep 20, 6 AM $0.0₅22
+0.00%
$151,517 $645
Sep 20, 5 AM $0.0₅206
+0.00%
$142,088 $531
Sep 20, 3 AM $0.0₅203
+0.00%
$140,368 $520
Sep 20, 2 AM $0.0₅208
+0.00%
$143,724 $508
Sep 20, 12 AM $0.0₅209
+0.00%
$143,944 $509
Sep 19, 11 PM $0.0₅21
+0.00%
$144,988 $593
Sep 19, 9 PM $0.0₅2
+0.00%
$138,158 $446
Sep 19, 8 PM $0.0₅202
+0.00%
$139,306 $441
Sep 19, 6 PM $0.0₅192
+0.00%
$132,631 $495
Sep 19, 5 PM $0.0₅193
+0.00%
$132,915 $478
Sep 19, 3 PM $0.0₅192
+0.00%
$132,520 $827
Sep 19, 2 PM $0.0₅191
+0.00%
$131,620 $821
Sep 19, 1 PM $0.0₅197
+0.00%
$136,214 $1,002
Sep 19, 12 PM $0.0₅195
+0.00%
$134,769 $991
Sep 19, 11 AM $0.0₅196
+0.68%
$134,905 $1,217
Sep 19, 10 AM $0.0₅193
+0.00%
$133,217 $1,202
Sep 19, 9 AM $0.0₅193
+0.00%
$133,339 $1,203
Sep 19, 8 AM $0.0₅194
+0.44%
$133,558 $1,205
Sep 19, 7 AM $0.0₅194
+0.00%
$134,081 $1,210
Sep 19, 6 AM $0.0₅187
+0.00%
$128,734 $1,093
Sep 19, 5 AM $0.0₅193
-1.08%
$133,416 $1,200
Sep 19, 4 AM $0.0₅196
+0.00%
$135,440 $1,307
Sep 19, 3 AM $0.0₅195
+0.00%
$134,419 $1,297
Sep 19, 2 AM $0.0₅204
+0.55%
$140,473 $1,351
Sep 19, 1 AM $0.0₅201
+0.00%
$138,684 $1,333
Sep 19, 12 AM $0.0₅203
+0.00%
$139,825 $1,344
Sep 18, 11 PM $0.0₅205
-0.09%
$141,375 $1,347
Sep 18, 10 PM $0.0₅206
+0.00%
$141,971 $1,350
Sep 18, 9 PM $0.0₅206
+0.00%
$141,782 $1,350
Sep 18, 8 PM $0.0₅206
-0.03%
$142,197 $1,394
Sep 18, 7 PM $0.0₅202
+0.00%
$139,541 $1,381
Sep 18, 6 PM $0.0₅201
+0.00%
$138,760 $1,724
Sep 18, 5 PM $0.0₅201
+0.75%
$138,446 $1,898
Sep 18, 4 PM $0.0₅204
+0.00%
$140,930 $1,904
Sep 18, 3 PM $0.0₅199
+0.00%
$137,577 $1,725
Sep 18, 2 PM $0.0₅195
+10.21%
$134,282 $1,778
Sep 18, 1 PM $0.0₅172
+0.00%
$118,305 $1,531
Sep 18, 12 PM $0.0₅172
+0.00%
$118,369 $1,618
Sep 18, 11 AM $0.0₅185
-0.63%
$127,392 $1,394