Huch Historical Data

HUCH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000287
-0.76%
$ 288,400 $ 18,114
Dec 1, 1 PM $ 0.000289
+9.20%
$ 289,403 $ 18,177
Dec 1, 12 PM $ 0.000266
-1.91%
$ 266,305 $ 17,726
Dec 1, 11 AM $ 0.000246
-1.46%
$ 245,534 $ 111
Dec 1, 10 AM $ 0.000236
-1.54%
$ 236,264 $ 17,234
Dec 1, 9 AM $ 0.00024
-0.29%
$ 239,960 $ 17,315
Dec 1, 8 AM $ 0.00024
-6.75%
$ 239,166 $ 17,212
Dec 1, 7 AM $ 0.000264
+1.64%
$ 264,455 $ 16,571
Dec 1, 6 AM $ 0.000259
+0.06%
$ 258,883 $ 16,694
Dec 1, 5 AM $ 0.000262
+0.35%
$ 262,175 $ 17,078
Dec 1, 4 AM $ 0.000266
-0.97%
$ 266,486 $ 95
Dec 1, 3 AM $ 0.000275
+3.54%
$ 275,053 $ 17,058
Dec 1, 2 AM $ 0.000266
-0.63%
$ 265,643 $ 16,895
Dec 1, 1 AM $ 0.000267
-7.64%
$ 267,330 $ 16,718
Dec 1, 12 AM $ 0.000289
-11.95%
$ 288,442 $ 16,473
Download