Media Licensing Token Historical Data

MLT
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.000986
+0.00%
$ 157,831 $ 9,379
3:59 PM $ 0.000986
+0.00%
$ 157,831 $ 9,378
3:58 PM $ 0.000985
+0.00%
$ 157,831 $ 9,373
3:57 PM $ 0.000986
+0.00%
$ 157,831 $ 9,373
3:55 PM $ 0.000983
+0.00%
$ 157,831 $ 9,361
3:54 PM $ 0.000983
+0.00%
$ 157,416 $ 9,361
3:53 PM $ 0.000983
+0.00%
$ 157,416 $ 9,361
3:52 PM $ 0.000983
+0.00%
$ 157,416 $ 9,361
3:51 PM $ 0.000983
+0.00%
$ 157,416 $ 9,361
3:50 PM $ 0.000963
+0.00%
$ 157,416 $ 9,361
3:49 PM $ 0.000963
+0.00%
$ 154,070 $ 9,301
3:48 PM $ 0.000963
+0.00%
$ 154,070 $ 9,301
3:47 PM $ 0.000963
+0.00%
$ 154,070 $ 9,301
3:46 PM $ 0.000963
+0.00%
$ 154,070 $ 9,301
3:45 PM $ 0.000963
+0.00%
$ 154,070 $ 9,301
3:44 PM $ 0.000963
+0.00%
$ 154,070 $ 9,301
3:43 PM $ 0.000963
+0.00%
$ 154,070 $ 9,301
3:42 PM $ 0.000964
+0.00%
$ 154,070 $ 9,286
3:41 PM $ 0.000964
+0.00%
$ 154,070 $ 9,286
3:40 PM $ 0.000964
+0.00%
$ 154,070 $ 9,286
3:39 PM $ 0.000964
+0.00%
$ 154,273 $ 9,286
3:38 PM $ 0.000964
+0.00%
$ 154,273 $ 9,286
3:37 PM $ 0.000964
+0.00%
$ 154,273 $ 9,286
3:36 PM $ 0.000964
+0.00%
$ 154,273 $ 9,286
3:35 PM $ 0.000964
+1.60%
$ 154,273 $ 9,283
3:34 PM $ 0.000949
+0.00%
$ 151,848 $ 9,283
3:33 PM $ 0.000949
+0.09%
$ 151,848 $ 9,283
3:32 PM $ 0.000948
+0.00%
$ 151,848 $ 9,277
3:31 PM $ 0.000948
-0.07%
$ 151,848 $ 9,277
3:30 PM $ 0.000949
+0.00%
$ 151,848 $ 9,304
3:29 PM $ 0.000949
+0.00%
$ 151,818 $ 9,304
3:28 PM $ 0.000949
+0.00%
$ 151,818 $ 9,304
3:27 PM $ 0.000949
+0.00%
$ 151,818 $ 9,304
3:26 PM $ 0.000949
-0.04%
$ 151,818 $ 9,130
3:25 PM $ 0.000949
+0.00%
$ 151,818 $ 9,130
3:24 PM $ 0.000949
+0.00%
$ 151,872 $ 9,137
3:23 PM $ 0.000949
+0.00%
$ 151,872 $ 9,146
3:22 PM $ 0.000949
+0.00%
$ 151,872 $ 9,146
3:21 PM $ 0.000949
+0.00%
$ 151,872 $ 9,146
3:20 PM $ 0.000949
+0.00%
$ 151,872 $ 9,146
3:19 PM $ 0.000949
-1.34%
$ 151,873 $ 8,944
3:18 PM $ 0.000962
+0.00%
$ 151,873 $ 8,944
3:17 PM $ 0.000962
-1.63%
$ 151,873 $ 8,944
3:16 PM $ 0.000978
+0.00%
$ 151,873 $ 8,929
3:15 PM $ 0.000978
+0.00%
$ 151,873 $ 8,929
3:14 PM $ 0.000978
+0.00%
$ 156,496 $ 8,936
3:13 PM $ 0.000978
+0.00%
$ 156,496 $ 8,932
3:12 PM $ 0.000978
+0.00%
$ 156,496 $ 8,932
3:11 PM $ 0.000978
+0.00%
$ 156,496 $ 8,932
3:10 PM $ 0.000978
+0.00%
$ 156,496 $ 8,932
Download