Media Licensing Token Historical Data

MLT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0342
+0.00%
$ 5.42 million $ 4,098
Dec 4, 4 PM $ 0.0342
+0.00%
$ 5.42 million $ 4,666
Dec 4, 3 PM $ 0.0342
+0.00%
$ 5.42 million $ 4,666
Dec 4, 2 PM $ 0.0342
+0.00%
$ 5.42 million $ 4,666
Dec 4, 1 PM $ 0.0342
-1.89%
$ 5.42 million $ 5,327
Dec 4, 12 PM $ 0.0349
+0.00%
$ 5.52 million $ 2,536
Dec 4, 11 AM $ 0.0349
-0.17%
$ 5.52 million $ 6,665
Dec 4, 10 AM $ 0.0349
-0.57%
$ 5.53 million $ 6,468
Dec 4, 9 AM $ 0.0351
+0.00%
$ 5.56 million $ 6,433
Dec 4, 8 AM $ 0.0351
-0.51%
$ 5.56 million $ 6,493
Dec 4, 7 AM $ 0.0353
+0.86%
$ 5.59 million $ 6,435
Dec 4, 6 AM $ 0.035
-1.07%
$ 5.54 million $ 6,617
Dec 4, 5 AM $ 0.0354
+0.00%
$ 5.6 million $ 6,652
Dec 4, 4 AM $ 0.0354
+0.00%
$ 5.6 million $ 7,025
Dec 4, 3 AM $ 0.0354
+0.11%
$ 5.6 million $ 7,035
Dec 4, 2 AM $ 0.0353
+0.00%
$ 5.6 million $ 7,046
Dec 4, 1 AM $ 0.0353
+0.00%
$ 5.6 million $ 7,056
Dec 4, 12 AM $ 0.0353
+0.08%
$ 5.6 million $ 7,066
Dec 3, 11 PM $ 0.0353
+0.03%
$ 5.59 million $ 7,218
Dec 3, 10 PM $ 0.0353
-0.28%
$ 5.59 million $ 7,142
Dec 3, 9 PM $ 0.0352
+0.23%
$ 5.58 million $ 9,337
Dec 3, 8 PM $ 0.0351
+0.00%
$ 5.56 million $ 9,330
Dec 3, 7 PM $ 0.0351
+0.00%
$ 5.56 million $ 9,340
Dec 3, 6 PM $ 0.0351
+0.00%
$ 5.56 million $ 9,625
Dec 3, 5 PM $ 0.0351
-0.23%
$ 5.56 million $ 9,791
Dec 3, 4 PM $ 0.0352
+0.00%
$ 5.58 million $ 9,545
Dec 3, 3 PM $ 0.0352
+0.00%
$ 5.58 million $ 10,596
Dec 3, 2 PM $ 0.0352
+2.03%
$ 5.58 million $ 12,161
Dec 3, 1 PM $ 0.0345
+0.15%
$ 5.47 million $ 11,424
Dec 3, 12 PM $ 0.0345
-1.49%
$ 5.46 million $ 11,341
Dec 3, 11 AM $ 0.035
+0.00%
$ 5.54 million $ 7,233
Dec 3, 10 AM $ 0.035
+0.00%
$ 5.54 million $ 7,416
Dec 3, 9 AM $ 0.035
+0.00%
$ 5.54 million $ 7,503
Dec 3, 8 AM $ 0.035
-0.03%
$ 5.54 million $ 7,542
Dec 3, 7 AM $ 0.035
-1.07%
$ 5.54 million $ 7,426
Dec 3, 6 AM $ 0.0354
+1.55%
$ 5.6 million $ 7,586
Dec 3, 5 AM $ 0.0348
+0.06%
$ 5.52 million $ 7,656
Dec 3, 4 AM $ 0.0348
+1.55%
$ 5.51 million $ 7,302
Dec 3, 3 AM $ 0.0343
-0.72%
$ 5.43 million $ 7,312
Dec 3, 2 AM $ 0.0345
+0.09%
$ 5.47 million $ 7,310
Dec 3, 1 AM $ 0.0345
+0.03%
$ 5.46 million $ 7,320
Dec 3, 12 AM $ 0.0345
+1.80%
$ 5.46 million $ 7,330
Dec 2, 11 PM $ 0.0339
-0.76%
$ 5.37 million $ 7,178
Dec 2, 10 PM $ 0.0341
-2.51%
$ 5.41 million $ 7,241
Dec 2, 9 PM $ 0.035
+0.11%
$ 5.55 million $ 6,902
Dec 2, 8 PM $ 0.035
-0.29%
$ 5.54 million $ 7,344
Dec 2, 7 PM $ 0.0351
+0.29%
$ 5.56 million $ 7,402
Dec 2, 6 PM $ 0.035
-1.60%
$ 5.54 million $ 7,906
Dec 2, 5 PM $ 0.0355
+1.51%
$ 5.63 million $ 7,760
Dec 2, 4 PM $ 0.035
+0.57%
$ 5.55 million $ 7,500