Media Licensing Token Historical Data

MLT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.033
+0.03%
$ 5.23 million $ 1,131
Dec 6, 5 PM $ 0.033
+0.06%
$ 5.23 million $ 1,122
Dec 6, 4 PM $ 0.033
-0.69%
$ 5.22 million $ 1,947
Dec 6, 3 PM $ 0.0332
+0.00%
$ 5.26 million $ 2,895
Dec 6, 2 PM $ 0.0332
+0.00%
$ 5.26 million $ 2,895
Dec 6, 1 PM $ 0.0332
+0.00%
$ 5.26 million $ 2,895
Dec 6, 12 PM $ 0.0332
+0.00%
$ 5.26 million $ 3,009
Dec 6, 11 AM $ 0.0332
+1.50%
$ 5.26 million $ 3,363
Dec 6, 10 AM $ 0.0327
+0.00%
$ 5.18 million $ 3,351
Dec 6, 9 AM $ 0.0327
-1.15%
$ 5.18 million $ 3,351
Dec 6, 8 AM $ 0.0331
+0.00%
$ 5.24 million $ 3,008
Dec 6, 7 AM $ 0.0331
+0.00%
$ 5.24 million $ 3,012
Dec 6, 6 AM $ 0.0331
+0.58%
$ 5.24 million $ 3,012
Dec 6, 5 AM $ 0.0329
+0.00%
$ 5.21 million $ 2,992
Dec 6, 4 AM $ 0.0329
+0.00%
$ 5.21 million $ 2,992
Dec 6, 3 AM $ 0.0329
+0.00%
$ 5.21 million $ 2,992
Dec 6, 2 AM $ 0.0329
+0.00%
$ 5.21 million $ 3,037
Dec 6, 1 AM $ 0.0329
+3.36%
$ 5.21 million $ 3,046
Dec 6, 12 AM $ 0.0318
+0.00%
$ 5.04 million $ 2,988
Dec 5, 11 PM $ 0.0318
+0.00%
$ 5.04 million $ 2,988
Dec 5, 10 PM $ 0.0318
+0.00%
$ 5.04 million $ 2,988
Dec 5, 9 PM $ 0.0318
-3.81%
$ 5.04 million $ 3,480
Dec 5, 8 PM $ 0.0331
+0.00%
$ 5.24 million $ 2,994
Dec 5, 7 PM $ 0.0331
-0.87%
$ 5.24 million $ 3,279
Dec 5, 6 PM $ 0.0334
+0.00%
$ 5.29 million $ 4,050
Dec 5, 5 PM $ 0.0334
+3.04%
$ 5.29 million $ 4,090
Dec 5, 4 PM $ 0.0324
-5.08%
$ 5.13 million $ 3,259
Dec 5, 3 PM $ 0.0341
+0.00%
$ 5.41 million $ 2,189
Dec 5, 2 PM $ 0.0341
+0.00%
$ 5.41 million $ 2,194
Dec 5, 1 PM $ 0.0341
-0.64%
$ 5.41 million $ 2,285
Dec 5, 12 PM $ 0.0344
+1.09%
$ 5.44 million $ 5,064
Dec 5, 11 AM $ 0.034
+0.00%
$ 5.38 million $ 4,711
Dec 5, 10 AM $ 0.034
+0.00%
$ 5.38 million $ 4,908
Dec 5, 9 AM $ 0.034
-0.47%
$ 5.38 million $ 4,943
Dec 5, 8 AM $ 0.0341
-1.39%
$ 5.41 million $ 4,917
Dec 5, 7 AM $ 0.0346
+0.00%
$ 5.49 million $ 5,106
Dec 5, 6 AM $ 0.0346
+0.00%
$ 5.49 million $ 5,131
Dec 5, 5 AM $ 0.0346
+0.00%
$ 5.49 million $ 5,146
Dec 5, 4 AM $ 0.0346
+0.00%
$ 5.49 million $ 5,146
Dec 5, 3 AM $ 0.0346
+1.14%
$ 5.49 million $ 5,146
Dec 5, 2 AM $ 0.0342
+0.38%
$ 5.42 million $ 5,113
Dec 5, 1 AM $ 0.0341
+0.26%
$ 5.4 million $ 5,104
Dec 5, 12 AM $ 0.034
+0.00%
$ 5.39 million $ 5,094
Dec 4, 11 PM $ 0.034
+0.00%
$ 5.39 million $ 5,114
Dec 4, 10 PM $ 0.034
-0.21%
$ 5.39 million $ 5,203
Dec 4, 9 PM $ 0.0341
+0.00%
$ 5.4 million $ 5,216
Dec 4, 8 PM $ 0.0341
-0.35%
$ 5.4 million $ 5,233
Dec 4, 7 PM $ 0.0342
-1.04%
$ 5.42 million $ 4,947
Dec 4, 6 PM $ 0.0346
+1.08%
$ 5.48 million $ 4,138
Dec 4, 5 PM $ 0.0342
+0.00%
$ 5.42 million $ 4,098